Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EUFM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.772 | 0.00 | 0.00% | 13.772 | 13.772 | 13.772 | 0 |
| 25 Jul 2024 | 13.772 | 0.00 | 0.00% | 13.772 | 13.772 | 13.772 | 0 |
| 24 Jul 2024 | 13.772 | -0.03 | -0.20% | 13.77 | 13.772 | 13.77 | 1,414 |
| 23 Jul 2024 | 13.80 | -0.04 | -0.27% | 13.83 | 13.83 | 13.80 | 2,377 |
| 22 Jul 2024 | 13.838 | 0.18 | 1.35% | 13.82 | 13.838 | 13.82 | 849 |
| 19 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 18 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 17 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 16 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 15 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 12 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 11 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 10 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 09 Jul 2024 | 13.654 | -0.02 | -0.13% | 13.654 | 13.654 | 13.654 | 844 |
| 08 Jul 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 05 Jul 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 04 Jul 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 03 Jul 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 02 Jul 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 01 Jul 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 28 Jun 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 27 Jun 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 26 Jun 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 25 Jun 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 24 Jun 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 21 Jun 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 20 Jun 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 19 Jun 2024 | 13.672 | -0.44 | -3.09% | 13.672 | 13.672 | 13.672 | 1,414 |
| 18 Jun 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 17 Jun 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 14 Jun 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 13 Jun 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 12 Jun 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 11 Jun 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 10 Jun 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 07 Jun 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 06 Jun 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 05 Jun 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 04 Jun 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 03 Jun 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 31 May 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 30 May 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 29 May 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 28 May 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 27 May 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 24 May 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 23 May 2024 | 14.108 | 0.00 | 0.00% | 14.108 | 14.108 | 14.108 | 0 |
| 22 May 2024 | 14.108 | -0.09 | -0.66% | 14.12 | 14.13 | 14.092 | 33,481 |
| 21 May 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| 20 May 2024 | 14.202 | 0.11 | 0.77% | 14.202 | 14.202 | 14.20 | 3,990 |
| 17 May 2024 | 14.094 | 0.00 | 0.00% | 14.094 | 14.094 | 14.094 | 0 |
| 16 May 2024 | 14.094 | 0.00 | 0.00% | 14.094 | 14.094 | 14.094 | 0 |
| 15 May 2024 | 14.094 | 0.00 | 0.00% | 14.094 | 14.094 | 14.094 | 0 |
| 14 May 2024 | 14.094 | 0.33 | 2.41% | 14.092 | 14.094 | 14.092 | 1,414 |
| 13 May 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 13.762 | 0 |
| 10 May 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 13.762 | 0 |
| 09 May 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 13.762 | 0 |
| 08 May 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 13.762 | 0 |
| 07 May 2024 | 13.762 | 0.00 | 0.00% | 13.762 | 13.762 | 13.762 | 0 |
| 06 May 2024 | 13.762 | 0.12 | 0.88% | 13.782 | 13.786 | 13.726 | 25,381 |
| 03 May 2024 | 13.642 | 0.00 | 0.00% | 13.642 | 13.642 | 13.642 | 0 |
| 02 May 2024 | 13.642 | -0.04 | -0.31% | 13.642 | 13.642 | 13.642 | 1,414 |
| 30 Abr 2024 | 13.684 | -0.07 | -0.48% | 13.684 | 13.684 | 13.684 | 707 |
| 29 Abr 2024 | 13.75 | 0.10 | 0.73% | 13.75 | 13.75 | 13.75 | 1,414 |
