Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EUHD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
| 30 May 2024 | 26.28 | 0.12 | 0.46% | 26.28 | 26.28 | 26.28 | 1,065 |
| 29 May 2024 | 26.16 | -0.33 | -1.25% | 26.225 | 26.225 | 26.155 | 595 |
| 28 May 2024 | 26.49 | 0.22 | 0.82% | 26.535 | 26.535 | 26.49 | 550 |
| 27 May 2024 | 26.275 | 0.00 | 0.00% | 26.275 | 26.275 | 26.275 | 0 |
| 24 May 2024 | 26.275 | -0.08 | -0.30% | 26.16 | 26.29 | 26.09 | 2,394 |
| 23 May 2024 | 26.355 | -0.07 | -0.26% | 26.355 | 26.355 | 26.355 | 62 |
| 22 May 2024 | 26.425 | -0.09 | -0.34% | 26.495 | 26.495 | 26.425 | 38 |
| 21 May 2024 | 26.515 | -0.26 | -0.95% | 26.515 | 26.515 | 26.515 | 100 |
| 20 May 2024 | 26.77 | 0.17 | 0.64% | 26.78 | 26.78 | 26.755 | 970 |
| 17 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| 16 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| 15 May 2024 | 26.60 | 0.12 | 0.45% | 26.635 | 26.635 | 26.60 | 7,845 |
| 14 May 2024 | 26.48 | 0.14 | 0.53% | 26.395 | 26.48 | 26.395 | 1,050 |
| 13 May 2024 | 26.34 | 0.08 | 0.30% | 26.24 | 26.34 | 26.24 | 452 |
| 10 May 2024 | 26.26 | 0.27 | 1.02% | 26.26 | 26.26 | 26.26 | 200 |
| 09 May 2024 | 25.995 | 0.00 | 0.00% | 25.995 | 25.995 | 25.995 | 0 |
| 08 May 2024 | 25.995 | 0.32 | 1.23% | 25.935 | 25.995 | 25.935 | 206 |
| 07 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 06 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 03 May 2024 | 25.68 | 0.21 | 0.82% | 25.66 | 25.68 | 25.66 | 583 |
| 02 May 2024 | 25.47 | 0.06 | 0.26% | 25.445 | 25.495 | 25.26 | 1,701 |
| 30 Abr 2024 | 25.405 | -0.20 | -0.76% | 25.44 | 25.44 | 25.405 | 650 |
| 29 Abr 2024 | 25.60 | 0.10 | 0.39% | 25.56 | 25.60 | 25.56 | 380 |
| 26 Abr 2024 | 25.50 | -0.10 | -0.39% | 25.50 | 25.50 | 25.50 | 78 |
| 25 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| 24 Abr 2024 | 25.60 | 0.16 | 0.63% | 25.60 | 25.60 | 25.60 | 1,000 |
| 23 Abr 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 0 |
| 22 Abr 2024 | 25.44 | 0.46 | 1.84% | 25.38 | 25.44 | 25.38 | 1,702 |
| 19 Abr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| 18 Abr 2024 | 24.98 | 0.04 | 0.16% | 24.98 | 24.98 | 24.98 | 150 |
| 17 Abr 2024 | 24.94 | -0.30 | -1.19% | 24.935 | 24.94 | 24.935 | 4,069 |
| 16 Abr 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| 15 Abr 2024 | 25.24 | -0.01 | -0.04% | 25.115 | 25.24 | 25.115 | 1,900 |
| 12 Abr 2024 | 25.25 | 0.14 | 0.54% | 25.25 | 25.25 | 25.25 | 30 |
| 11 Abr 2024 | 25.115 | -0.29 | -1.14% | 25.19 | 25.19 | 25.115 | 4,140 |
| 10 Abr 2024 | 25.405 | 0.19 | 0.73% | 25.405 | 25.405 | 25.405 | 220 |
| 09 Abr 2024 | 25.22 | 0.05 | 0.20% | 25.30 | 25.30 | 25.22 | 1,800 |
| 08 Abr 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
| 05 Abr 2024 | 25.17 | -0.27 | -1.04% | 25.17 | 25.17 | 25.17 | 44 |
| 04 Abr 2024 | 25.435 | 0.22 | 0.85% | 25.265 | 25.435 | 25.265 | 253 |
| 03 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 2 |
| 02 Abr 2024 | 25.22 | 0.22 | 0.88% | 25.22 | 25.22 | 25.22 | 19 |
| 28 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 27 Mar 2024 | 25.00 | 0.16 | 0.64% | 25.00 | 25.00 | 25.00 | 130 |
| 26 Mar 2024 | 24.84 | 0.20 | 0.79% | 24.82 | 24.84 | 24.82 | 218 |
| 25 Mar 2024 | 24.645 | 0.17 | 0.69% | 24.645 | 24.645 | 24.645 | 252 |
| 22 Mar 2024 | 24.475 | 0.00 | 0.00% | 24.475 | 24.475 | 24.475 | 0 |
| 21 Mar 2024 | 24.475 | 0.00 | 0.00% | 24.475 | 24.475 | 24.475 | 0 |
| 20 Mar 2024 | 24.475 | 0.22 | 0.89% | 24.475 | 24.475 | 24.475 | 250 |
| 19 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| 18 Mar 2024 | 24.26 | 0.06 | 0.25% | 24.26 | 24.26 | 24.26 | 72 |
| 15 Mar 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 14 Mar 2024 | 24.20 | -0.29 | -1.18% | 24.20 | 24.20 | 24.20 | 130 |
| 13 Mar 2024 | 24.49 | 0.22 | 0.89% | 24.49 | 24.49 | 24.49 | 477 |
| 12 Mar 2024 | 24.275 | 0.00 | 0.00% | 24.275 | 24.275 | 24.275 | 0 |
| 11 Mar 2024 | 24.275 | 0.00 | 0.00% | 24.275 | 24.275 | 24.275 | 0 |
| 08 Mar 2024 | 24.275 | 0.03 | 0.12% | 24.275 | 24.275 | 24.275 | 44 |
| 07 Mar 2024 | 24.245 | 0.06 | 0.25% | 24.11 | 24.245 | 24.11 | 632 |
| 06 Mar 2024 | 24.185 | 0.15 | 0.62% | 24.13 | 24.185 | 24.13 | 620 |
| 05 Mar 2024 | 24.035 | 0.05 | 0.19% | 24.03 | 24.035 | 24.03 | 850 |
| 04 Mar 2024 | 23.99 | -0.02 | -0.06% | 24.005 | 24.005 | 23.99 | 774 |
