Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EUJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.385 | -0.05 | -0.15% | 29.355 | 29.41 | 29.355 | 2,166 |
| 16 May 2024 | 29.43 | -0.06 | -0.19% | 29.615 | 29.62 | 29.43 | 7,256 |
| 15 May 2024 | 29.485 | 0.12 | 0.41% | 29.375 | 29.515 | 29.375 | 3,533 |
| 14 May 2024 | 29.365 | -0.15 | -0.49% | 29.47 | 29.47 | 29.365 | 1,737 |
| 13 May 2024 | 29.51 | -0.10 | -0.34% | 29.625 | 29.625 | 29.51 | 3,526 |
| 10 May 2024 | 29.61 | -0.12 | -0.39% | 29.64 | 29.64 | 29.58 | 5,670 |
| 09 May 2024 | 29.725 | -0.04 | -0.12% | 29.71 | 29.725 | 29.695 | 1,159 |
| 08 May 2024 | 29.76 | -0.17 | -0.57% | 29.835 | 29.84 | 29.735 | 3,010 |
| 07 May 2024 | 29.93 | -0.03 | -0.10% | 30.01 | 30.015 | 29.83 | 1,172 |
| 06 May 2024 | 29.96 | -0.26 | -0.84% | 30.08 | 30.08 | 29.75 | 1,705 |
| 03 May 2024 | 30.215 | 0.01 | 0.03% | 30.235 | 30.25 | 30.175 | 4,100 |
| 02 May 2024 | 30.205 | 0.63 | 2.11% | 30.495 | 30.50 | 29.82 | 5,601 |
| 30 Abr 2024 | 29.58 | -0.05 | -0.17% | 29.64 | 30.57 | 29.505 | 2,682 |
| 29 Abr 2024 | 29.63 | 0.05 | 0.17% | 30.50 | 30.58 | 29.60 | 4,317 |
| 26 Abr 2024 | 29.58 | -0.25 | -0.82% | 29.635 | 29.635 | 29.535 | 3,997 |
| 25 Abr 2024 | 29.825 | -0.23 | -0.75% | 29.795 | 29.87 | 29.78 | 2,153 |
| 24 Abr 2024 | 30.05 | 0.00 | 0.02% | 30.65 | 30.65 | 29.61 | 1,402 |
| 23 Abr 2024 | 30.045 | -0.15 | -0.50% | 30.13 | 30.13 | 30.01 | 7,070 |
| 22 Abr 2024 | 30.195 | 0.05 | 0.15% | 30.165 | 30.20 | 30.15 | 1,479 |
| 19 Abr 2024 | 30.15 | -0.03 | -0.10% | 30.21 | 30.23 | 30.15 | 6,871 |
| 18 Abr 2024 | 30.18 | -0.07 | -0.23% | 30.175 | 30.215 | 30.16 | 1,870 |
| 17 Abr 2024 | 30.25 | 0.02 | 0.05% | 30.25 | 30.265 | 30.23 | 3,273 |
| 16 Abr 2024 | 30.235 | -0.14 | -0.46% | 30.315 | 30.315 | 30.235 | 1,201 |
| 15 Abr 2024 | 30.375 | -0.21 | -0.69% | 30.36 | 30.375 | 30.305 | 2,295 |
| 12 Abr 2024 | 30.585 | 0.26 | 0.86% | 30.36 | 30.60 | 30.36 | 1,310 |
| 11 Abr 2024 | 30.325 | 0.04 | 0.13% | 30.24 | 30.325 | 30.21 | 3,789 |
| 10 Abr 2024 | 30.285 | 0.06 | 0.20% | 30.21 | 30.315 | 30.16 | 1,807 |
| 09 Abr 2024 | 30.225 | 0.00 | 0.00% | 30.165 | 30.245 | 30.14 | 4,815 |
| 08 Abr 2024 | 30.225 | -0.15 | -0.49% | 30.17 | 30.275 | 30.17 | 2,406 |
| 05 Abr 2024 | 30.375 | 0.18 | 0.61% | 30.33 | 30.385 | 30.315 | 2,414 |
| 04 Abr 2024 | 30.19 | -0.21 | -0.69% | 30.235 | 30.235 | 30.19 | 3,595 |
| 03 Abr 2024 | 30.40 | -0.17 | -0.56% | 30.45 | 30.475 | 30.40 | 3,291 |
| 02 Abr 2024 | 30.57 | 0.07 | 0.25% | 30.63 | 30.665 | 30.11 | 25,392 |
| 28 Mar 2024 | 30.495 | 0.09 | 0.28% | 30.48 | 30.515 | 30.47 | 4,087 |
| 27 Mar 2024 | 30.41 | 0.11 | 0.36% | 30.33 | 30.435 | 30.30 | 1,307 |
| 26 Mar 2024 | 30.30 | -0.06 | -0.20% | 30.35 | 30.35 | 30.26 | 107,054 |
| 25 Mar 2024 | 30.36 | -0.08 | -0.25% | 30.425 | 30.45 | 30.355 | 8,089 |
| 22 Mar 2024 | 30.435 | 0.18 | 0.59% | 30.405 | 30.445 | 30.355 | 2,959 |
| 21 Mar 2024 | 30.255 | -0.05 | -0.15% | 30.19 | 30.255 | 30.17 | 2,366 |
| 20 Mar 2024 | 30.30 | -0.13 | -0.41% | 30.315 | 30.44 | 30.27 | 4,870 |
| 19 Mar 2024 | 30.425 | -0.25 | -0.80% | 30.58 | 30.58 | 30.41 | 5,439 |
| 18 Mar 2024 | 30.67 | -0.03 | -0.10% | 30.84 | 30.84 | 30.615 | 3,076 |
| 15 Mar 2024 | 30.70 | -0.17 | -0.53% | 30.875 | 30.875 | 30.61 | 3,684 |
| 14 Mar 2024 | 30.865 | 0.05 | 0.16% | 31.485 | 31.485 | 30.795 | 3,187 |
| 13 Mar 2024 | 30.815 | -0.09 | -0.29% | 30.85 | 30.85 | 30.805 | 16,444 |
| 12 Mar 2024 | 30.905 | -0.13 | -0.42% | 30.94 | 30.95 | 30.88 | 6,076 |
| 11 Mar 2024 | 31.035 | 0.09 | 0.27% | 31.055 | 31.095 | 31.03 | 1,933 |
| 08 Mar 2024 | 30.95 | 0.15 | 0.49% | 30.82 | 32.50 | 30.80 | 7,597 |
| 07 Mar 2024 | 30.80 | 0.19 | 0.62% | 30.92 | 31.01 | 30.80 | 2,713 |
| 06 Mar 2024 | 30.61 | 0.05 | 0.16% | 30.625 | 30.625 | 30.59 | 1,522 |
| 05 Mar 2024 | 30.56 | 0.01 | 0.05% | 30.545 | 30.56 | 30.52 | 2,487 |
| 04 Mar 2024 | 30.545 | -0.10 | -0.33% | 30.55 | 30.58 | 30.515 | 2,878 |
| 01 Mar 2024 | 30.645 | -0.17 | -0.54% | 32.90 | 32.90 | 30.19 | 1,189 |
| 29 Feb 2024 | 30.81 | 0.15 | 0.49% | 30.71 | 30.81 | 30.62 | 835 |
| 28 Feb 2024 | 30.66 | 0.11 | 0.36% | 30.565 | 30.66 | 30.565 | 4,803 |
| 27 Feb 2024 | 30.55 | 0.11 | 0.36% | 30.555 | 30.595 | 30.545 | 4,158 |
| 26 Feb 2024 | 30.44 | -0.18 | -0.57% | 30.54 | 30.54 | 30.44 | 10,277 |
| 23 Feb 2024 | 30.615 | 0.02 | 0.08% | 30.58 | 30.62 | 30.545 | 2,465 |
| 22 Feb 2024 | 30.59 | -0.13 | -0.41% | 30.545 | 30.59 | 30.545 | 3,453 |
| 21 Feb 2024 | 30.715 | -0.08 | -0.24% | 30.76 | 30.77 | 30.715 | 1,946 |
| 20 Feb 2024 | 30.79 | -0.07 | -0.21% | 30.79 | 30.80 | 30.705 | 2,997 |
| 19 Feb 2024 | 30.855 | 0.04 | 0.13% | 30.83 | 30.875 | 30.83 | 2,590 |
