US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Eukedos SpA (EUK)
Eukedos SpA (EUK) Histórico

EUK Eukedos SpA

0.82

-0.01 (-1.20%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

EUK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	0.82	-0.01	-1.20%	0.82	0.82	0.82	6,848
25 Abr 2024	0.83	-0.005	-0.60%	0.83	0.83	0.83	15
24 Abr 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
23 Abr 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
22 Abr 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
19 Abr 2024	0.835	-0.015	-1.76%	0.825	0.86	0.79	13,424
18 Abr 2024	0.85	-0.045	-5.03%	0.88	0.89	0.825	28,643
17 Abr 2024	0.895	0.07	8.48%	0.87	0.915	0.865	2,674
16 Abr 2024	0.825	0.01	1.23%	0.825	0.825	0.825	7,422
15 Abr 2024	0.815	-0.005	-0.61%	0.855	0.855	0.815	8,773
12 Abr 2024	0.82	-0.035	-4.09%	0.855	0.855	0.815	9,387
11 Abr 2024	0.855	0.035	4.27%	0.855	0.855	0.855	8,623
10 Abr 2024	0.82	0.00	0.00%	0.815	0.82	0.80	1,348
09 Abr 2024	0.82	0.005	0.61%	0.82	0.82	0.82	50
08 Abr 2024	0.815	-0.005	-0.61%	0.815	0.815	0.815	10
05 Abr 2024	0.82	0.005	0.61%	0.82	0.82	0.82	2
04 Abr 2024	0.815	-0.025	-2.98%	0.815	0.815	0.815	1,000
03 Abr 2024	0.84	-0.06	-6.67%	0.92	0.92	0.84	32,361
02 Abr 2024	0.90	0.08	9.76%	0.82	0.90	0.82	8,491
28 Mar 2024	0.82	-0.004	-0.49%	0.82	0.82	0.82	14,846
27 Mar 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0.00
26 Mar 2024	0.824	0.002	0.24%	0.824	0.824	0.824	125
25 Mar 2024	0.822	-0.018	-2.14%	0.822	0.822	0.822	57
22 Mar 2024	0.84	-0.016	-1.87%	0.836	0.84	0.836	5,000
21 Mar 2024	0.856	0.014	1.66%	0.856	0.856	0.856	15
20 Mar 2024	0.842	-0.004	-0.47%	0.86	0.86	0.842	3,046
19 Mar 2024	0.846	0.04	4.96%	0.846	0.846	0.846	15
18 Mar 2024	0.806	-0.034	-4.05%	0.802	0.806	0.80	2,165
15 Mar 2024	0.84	0.042	5.26%	0.818	0.898	0.818	18,866
14 Mar 2024	0.798	-0.002	-0.25%	0.768	0.798	0.76	7,423
13 Mar 2024	0.80	-0.01	-1.23%	0.812	0.814	0.80	4,292
12 Mar 2024	0.81	-0.02	-2.41%	0.81	0.81	0.81	1,004
11 Mar 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
08 Mar 2024	0.83	-0.03	-3.49%	0.832	0.832	0.83	393
07 Mar 2024	0.86	-0.008	-0.92%	0.832	0.86	0.832	70
06 Mar 2024	0.868	0.002	0.23%	0.83	0.868	0.83	230
05 Mar 2024	0.866	-0.002	-0.23%	0.866	0.866	0.866	1,099
04 Mar 2024	0.868	0.00	0.00%	0.868	0.868	0.868	0.00
01 Mar 2024	0.868	0.04	4.83%	0.868	0.868	0.868	15
29 Feb 2024	0.828	-0.002	-0.24%	0.83	0.83	0.828	1,937
28 Feb 2024	0.83	0.004	0.48%	0.83	0.83	0.83	998
27 Feb 2024	0.826	-0.008	-0.96%	0.836	0.836	0.824	2,484
26 Feb 2024	0.834	-0.004	-0.48%	0.834	0.834	0.834	5
23 Feb 2024	0.838	0.00	0.00%	0.838	0.838	0.838	0.00
22 Feb 2024	0.838	-0.02	-2.33%	0.858	0.858	0.836	3,403
21 Feb 2024	0.858	0.00	0.00%	0.858	0.858	0.858	0.00
20 Feb 2024	0.858	0.002	0.23%	0.892	0.894	0.858	3,050
19 Feb 2024	0.856	-0.002	-0.23%	0.858	0.858	0.856	1,000
16 Feb 2024	0.858	0.00	0.00%	0.858	0.858	0.858	0.00
15 Feb 2024	0.858	-0.012	-1.38%	0.868	0.868	0.858	500
14 Feb 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
13 Feb 2024	0.87	0.00	0.00%	0.87	0.87	0.87	1,020
12 Feb 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
09 Feb 2024	0.87	0.00	0.00%	0.87	0.87	0.87	10
08 Feb 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
07 Feb 2024	0.87	0.002	0.23%	0.87	0.87	0.87	28
06 Feb 2024	0.868	0.002	0.23%	0.868	0.868	0.866	2,300
05 Feb 2024	0.866	-0.036	-3.99%	0.868	0.868	0.866	3,285
02 Feb 2024	0.902	-0.008	-0.88%	0.90	0.902	0.90	200
01 Feb 2024	0.91	0.002	0.22%	0.91	0.91	0.91	150
31 Ene 2024	0.908	0.034	3.89%	0.876	0.908	0.866	4,173
30 Ene 2024	0.874	-0.046	-5.00%	0.874	0.874	0.874	272
29 Ene 2024	0.92	0.04	4.55%	0.872	0.92	0.872	1,552

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones