Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EURO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 0 |
| 14 Jun 2024 | 74.08 | -1.40 | -1.85% | 75.38 | 75.38 | 74.08 | 4,126 |
| 13 Jun 2024 | 75.48 | -1.26 | -1.64% | 75.48 | 75.48 | 75.48 | 12 |
| 12 Jun 2024 | 76.74 | 0.92 | 1.21% | 76.25 | 76.74 | 76.25 | 1,426 |
| 11 Jun 2024 | 75.82 | -0.69 | -0.90% | 76.71 | 76.71 | 75.82 | 1,829 |
| 10 Jun 2024 | 76.51 | -0.57 | -0.74% | 76.45 | 76.51 | 76.45 | 40 |
| 07 Jun 2024 | 77.08 | -0.53 | -0.68% | 77.08 | 77.08 | 77.08 | 64 |
| 06 Jun 2024 | 77.61 | 0.60 | 0.78% | 77.63 | 77.72 | 77.42 | 10,073 |
| 05 Jun 2024 | 77.01 | 0.98 | 1.29% | 76.79 | 77.01 | 76.79 | 21 |
| 04 Jun 2024 | 76.03 | -1.17 | -1.52% | 76.03 | 76.03 | 76.03 | 1 |
| 03 Jun 2024 | 77.20 | 0.68 | 0.89% | 76.91 | 77.20 | 76.90 | 15,588 |
| 31 May 2024 | 76.52 | 0.00 | 0.00% | 76.52 | 76.52 | 76.52 | 0 |
| 30 May 2024 | 76.52 | -0.57 | -0.74% | 76.41 | 76.52 | 76.41 | 786 |
| 29 May 2024 | 77.09 | 0.00 | 0.00% | 77.09 | 77.09 | 77.09 | 0 |
| 28 May 2024 | 77.09 | -0.15 | -0.19% | 77.09 | 77.09 | 77.09 | 479 |
| 27 May 2024 | 77.24 | 0.19 | 0.25% | 77.24 | 77.24 | 77.24 | 26 |
| 24 May 2024 | 77.05 | 0.00 | 0.00% | 77.05 | 77.05 | 77.05 | 0 |
| 23 May 2024 | 77.05 | 0.00 | 0.00% | 77.05 | 77.05 | 77.05 | 0 |
| 22 May 2024 | 77.05 | -0.45 | -0.58% | 77.05 | 77.05 | 77.05 | 3 |
| 21 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
| 20 May 2024 | 77.50 | 0.06 | 0.08% | 77.50 | 77.50 | 77.50 | 200 |
| 17 May 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
| 16 May 2024 | 77.44 | 0.29 | 0.38% | 77.62 | 77.62 | 77.44 | 580 |
| 15 May 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 77.15 | 0 |
| 14 May 2024 | 77.15 | 0.06 | 0.08% | 77.15 | 77.15 | 77.15 | 100 |
| 13 May 2024 | 77.09 | 0.00 | 0.00% | 77.09 | 77.09 | 77.09 | 0 |
| 10 May 2024 | 77.09 | 0.62 | 0.81% | 77.16 | 77.18 | 77.04 | 21,453 |
| 09 May 2024 | 76.47 | 0.64 | 0.84% | 76.33 | 76.47 | 76.33 | 565 |
| 08 May 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
| 07 May 2024 | 75.83 | 0.79 | 1.05% | 75.52 | 75.83 | 75.52 | 54 |
| 06 May 2024 | 75.04 | 0.43 | 0.58% | 74.76 | 75.04 | 74.74 | 130 |
| 03 May 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
| 02 May 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
| 30 Abr 2024 | 74.61 | 0.63 | 0.85% | 74.59 | 74.61 | 74.59 | 450 |
| 29 Abr 2024 | 73.98 | 0.00 | 0.00% | 73.98 | 73.98 | 73.98 | 0 |
| 26 Abr 2024 | 73.98 | 0.00 | 0.00% | 73.98 | 73.98 | 73.98 | 0 |
| 25 Abr 2024 | 73.98 | -0.76 | -1.02% | 73.75 | 73.98 | 73.75 | 908 |
| 24 Abr 2024 | 74.74 | 0.79 | 1.07% | 75.28 | 75.28 | 74.70 | 6,767 |
| 23 Abr 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
| 22 Abr 2024 | 73.95 | 0.35 | 0.48% | 73.93 | 73.95 | 73.93 | 3,189 |
| 19 Abr 2024 | 73.60 | -0.02 | -0.03% | 73.60 | 73.60 | 73.60 | 56 |
| 18 Abr 2024 | 73.62 | -0.42 | -0.57% | 73.62 | 73.62 | 73.62 | 68 |
| 17 Abr 2024 | 74.04 | -0.59 | -0.79% | 74.04 | 74.04 | 74.04 | 300 |
| 16 Abr 2024 | 74.63 | 0.00 | 0.00% | 74.63 | 74.63 | 74.63 | 0 |
| 15 Abr 2024 | 74.63 | -0.51 | -0.68% | 74.63 | 74.63 | 74.63 | 680 |
| 12 Abr 2024 | 75.14 | 0.05 | 0.07% | 75.14 | 75.14 | 75.14 | 50 |
| 11 Abr 2024 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 75.09 | 0 |
| 10 Abr 2024 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 75.09 | 0 |
| 09 Abr 2024 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 75.09 | 0 |
| 08 Abr 2024 | 75.09 | 0.62 | 0.83% | 75.09 | 75.09 | 75.09 | 68 |
| 05 Abr 2024 | 74.47 | -1.17 | -1.55% | 74.55 | 74.55 | 74.47 | 1,256 |
| 04 Abr 2024 | 75.64 | -0.30 | -0.40% | 75.46 | 75.64 | 75.46 | 86 |
| 03 Abr 2024 | 75.94 | 0.00 | 0.00% | 75.94 | 75.94 | 75.94 | 0 |
| 02 Abr 2024 | 75.94 | 0.24 | 0.32% | 75.95 | 75.95 | 75.94 | 826 |
| 28 Mar 2024 | 75.70 | 0.00 | 0.00% | 75.70 | 75.70 | 75.70 | 0 |
| 27 Mar 2024 | 75.70 | 0.57 | 0.76% | 75.68 | 75.73 | 75.68 | 932 |
| 26 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0 |
| 25 Mar 2024 | 75.13 | 0.19 | 0.25% | 74.87 | 75.13 | 74.85 | 839 |
| 22 Mar 2024 | 74.94 | 0.00 | 0.00% | 74.94 | 74.94 | 74.94 | 0 |
| 21 Mar 2024 | 74.94 | 1.01 | 1.37% | 75.00 | 75.01 | 74.94 | 1,649 |
| 20 Mar 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
