ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EURO Equity Index ETF

75.20
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

EURO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 75.20 0.39 0.52% 75.20 75.20 75.20 340
24 Jun 2024 74.81 0.00 0.00% 74.81 74.81 74.81 0
21 Jun 2024 74.81 0.00 0.00% 74.81 74.81 74.81 0
20 Jun 2024 74.81 0.00 0.00% 74.81 74.81 74.81 0
19 Jun 2024 74.81 0.73 0.99% 74.81 74.81 74.81 1
18 Jun 2024 74.08 0.00 0.00% 74.08 74.08 74.08 0
17 Jun 2024 74.08 0.00 0.00% 74.08 74.08 74.08 0
14 Jun 2024 74.08 -1.40 -1.85% 75.38 75.38 74.08 4,126
13 Jun 2024 75.48 -1.26 -1.64% 75.48 75.48 75.48 12
12 Jun 2024 76.74 0.92 1.21% 76.25 76.74 76.25 1,426
11 Jun 2024 75.82 -0.69 -0.90% 76.71 76.71 75.82 1,829
10 Jun 2024 76.51 -0.57 -0.74% 76.45 76.51 76.45 40
07 Jun 2024 77.08 -0.53 -0.68% 77.08 77.08 77.08 64
06 Jun 2024 77.61 0.60 0.78% 77.63 77.72 77.42 10,073
05 Jun 2024 77.01 0.98 1.29% 76.79 77.01 76.79 21
04 Jun 2024 76.03 -1.17 -1.52% 76.03 76.03 76.03 1
03 Jun 2024 77.20 0.68 0.89% 76.91 77.20 76.90 15,588
31 May 2024 76.52 0.00 0.00% 76.52 76.52 76.52 0
30 May 2024 76.52 -0.57 -0.74% 76.41 76.52 76.41 786
29 May 2024 77.09 0.00 0.00% 77.09 77.09 77.09 0
28 May 2024 77.09 -0.15 -0.19% 77.09 77.09 77.09 479
27 May 2024 77.24 0.19 0.25% 77.24 77.24 77.24 26
24 May 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
23 May 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
22 May 2024 77.05 -0.45 -0.58% 77.05 77.05 77.05 3
21 May 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
20 May 2024 77.50 0.06 0.08% 77.50 77.50 77.50 200
17 May 2024 77.44 0.00 0.00% 77.44 77.44 77.44 0
16 May 2024 77.44 0.29 0.38% 77.62 77.62 77.44 580
15 May 2024 77.15 0.00 0.00% 77.15 77.15 77.15 0
14 May 2024 77.15 0.06 0.08% 77.15 77.15 77.15 100
13 May 2024 77.09 0.00 0.00% 77.09 77.09 77.09 0
10 May 2024 77.09 0.62 0.81% 77.16 77.18 77.04 21,453
09 May 2024 76.47 0.64 0.84% 76.33 76.47 76.33 565
08 May 2024 75.83 0.00 0.00% 75.83 75.83 75.83 0
07 May 2024 75.83 0.79 1.05% 75.52 75.83 75.52 54
06 May 2024 75.04 0.43 0.58% 74.76 75.04 74.74 130
03 May 2024 74.61 0.00 0.00% 74.61 74.61 74.61 0
02 May 2024 74.61 0.00 0.00% 74.61 74.61 74.61 0
30 Abr 2024 74.61 0.63 0.85% 74.59 74.61 74.59 450
29 Abr 2024 73.98 0.00 0.00% 73.98 73.98 73.98 0
26 Abr 2024 73.98 0.00 0.00% 73.98 73.98 73.98 0
25 Abr 2024 73.98 -0.76 -1.02% 73.75 73.98 73.75 908
24 Abr 2024 74.74 0.79 1.07% 75.28 75.28 74.70 6,767
23 Abr 2024 73.95 0.00 0.00% 73.95 73.95 73.95 0
22 Abr 2024 73.95 0.35 0.48% 73.93 73.95 73.93 3,189
19 Abr 2024 73.60 -0.02 -0.03% 73.60 73.60 73.60 56
18 Abr 2024 73.62 -0.42 -0.57% 73.62 73.62 73.62 68
17 Abr 2024 74.04 -0.59 -0.79% 74.04 74.04 74.04 300
16 Abr 2024 74.63 0.00 0.00% 74.63 74.63 74.63 0
15 Abr 2024 74.63 -0.51 -0.68% 74.63 74.63 74.63 680
12 Abr 2024 75.14 0.05 0.07% 75.14 75.14 75.14 50
11 Abr 2024 75.09 0.00 0.00% 75.09 75.09 75.09 0
10 Abr 2024 75.09 0.00 0.00% 75.09 75.09 75.09 0
09 Abr 2024 75.09 0.00 0.00% 75.09 75.09 75.09 0
08 Abr 2024 75.09 0.62 0.83% 75.09 75.09 75.09 68
05 Abr 2024 74.47 -1.17 -1.55% 74.55 74.55 74.47 1,256
04 Abr 2024 75.64 -0.30 -0.40% 75.46 75.64 75.46 86
03 Abr 2024 75.94 0.00 0.00% 75.94 75.94 75.94 0
02 Abr 2024 75.94 0.24 0.32% 75.95 75.95 75.94 826
28 Mar 2024 75.70 0.00 0.00% 75.70 75.70 75.70 0

Su Consulta Reciente

Delayed Upgrade Clock