EURO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 75.20 | 0.39 | 0.52% | 75.20 | 75.20 | 75.20 | 340 |
24 Jun 2024 | 74.81 | 0.00 | 0.00% | 74.81 | 74.81 | 74.81 | 0 |
21 Jun 2024 | 74.81 | 0.00 | 0.00% | 74.81 | 74.81 | 74.81 | 0 |
20 Jun 2024 | 74.81 | 0.00 | 0.00% | 74.81 | 74.81 | 74.81 | 0 |
19 Jun 2024 | 74.81 | 0.73 | 0.99% | 74.81 | 74.81 | 74.81 | 1 |
18 Jun 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 0 |
17 Jun 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 0 |
14 Jun 2024 | 74.08 | -1.40 | -1.85% | 75.38 | 75.38 | 74.08 | 4,126 |
13 Jun 2024 | 75.48 | -1.26 | -1.64% | 75.48 | 75.48 | 75.48 | 12 |
12 Jun 2024 | 76.74 | 0.92 | 1.21% | 76.25 | 76.74 | 76.25 | 1,426 |
11 Jun 2024 | 75.82 | -0.69 | -0.90% | 76.71 | 76.71 | 75.82 | 1,829 |
10 Jun 2024 | 76.51 | -0.57 | -0.74% | 76.45 | 76.51 | 76.45 | 40 |
07 Jun 2024 | 77.08 | -0.53 | -0.68% | 77.08 | 77.08 | 77.08 | 64 |
06 Jun 2024 | 77.61 | 0.60 | 0.78% | 77.63 | 77.72 | 77.42 | 10,073 |
05 Jun 2024 | 77.01 | 0.98 | 1.29% | 76.79 | 77.01 | 76.79 | 21 |
04 Jun 2024 | 76.03 | -1.17 | -1.52% | 76.03 | 76.03 | 76.03 | 1 |
03 Jun 2024 | 77.20 | 0.68 | 0.89% | 76.91 | 77.20 | 76.90 | 15,588 |
31 May 2024 | 76.52 | 0.00 | 0.00% | 76.52 | 76.52 | 76.52 | 0 |
30 May 2024 | 76.52 | -0.57 | -0.74% | 76.41 | 76.52 | 76.41 | 786 |
29 May 2024 | 77.09 | 0.00 | 0.00% | 77.09 | 77.09 | 77.09 | 0 |
28 May 2024 | 77.09 | -0.15 | -0.19% | 77.09 | 77.09 | 77.09 | 479 |
27 May 2024 | 77.24 | 0.19 | 0.25% | 77.24 | 77.24 | 77.24 | 26 |
24 May 2024 | 77.05 | 0.00 | 0.00% | 77.05 | 77.05 | 77.05 | 0 |
23 May 2024 | 77.05 | 0.00 | 0.00% | 77.05 | 77.05 | 77.05 | 0 |
22 May 2024 | 77.05 | -0.45 | -0.58% | 77.05 | 77.05 | 77.05 | 3 |
21 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
20 May 2024 | 77.50 | 0.06 | 0.08% | 77.50 | 77.50 | 77.50 | 200 |
17 May 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
16 May 2024 | 77.44 | 0.29 | 0.38% | 77.62 | 77.62 | 77.44 | 580 |
15 May 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 77.15 | 0 |
14 May 2024 | 77.15 | 0.06 | 0.08% | 77.15 | 77.15 | 77.15 | 100 |
13 May 2024 | 77.09 | 0.00 | 0.00% | 77.09 | 77.09 | 77.09 | 0 |
10 May 2024 | 77.09 | 0.62 | 0.81% | 77.16 | 77.18 | 77.04 | 21,453 |
09 May 2024 | 76.47 | 0.64 | 0.84% | 76.33 | 76.47 | 76.33 | 565 |
08 May 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
07 May 2024 | 75.83 | 0.79 | 1.05% | 75.52 | 75.83 | 75.52 | 54 |
06 May 2024 | 75.04 | 0.43 | 0.58% | 74.76 | 75.04 | 74.74 | 130 |
03 May 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
02 May 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
30 Abr 2024 | 74.61 | 0.63 | 0.85% | 74.59 | 74.61 | 74.59 | 450 |
29 Abr 2024 | 73.98 | 0.00 | 0.00% | 73.98 | 73.98 | 73.98 | 0 |
26 Abr 2024 | 73.98 | 0.00 | 0.00% | 73.98 | 73.98 | 73.98 | 0 |
25 Abr 2024 | 73.98 | -0.76 | -1.02% | 73.75 | 73.98 | 73.75 | 908 |
24 Abr 2024 | 74.74 | 0.79 | 1.07% | 75.28 | 75.28 | 74.70 | 6,767 |
23 Abr 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
22 Abr 2024 | 73.95 | 0.35 | 0.48% | 73.93 | 73.95 | 73.93 | 3,189 |
19 Abr 2024 | 73.60 | -0.02 | -0.03% | 73.60 | 73.60 | 73.60 | 56 |
18 Abr 2024 | 73.62 | -0.42 | -0.57% | 73.62 | 73.62 | 73.62 | 68 |
17 Abr 2024 | 74.04 | -0.59 | -0.79% | 74.04 | 74.04 | 74.04 | 300 |
16 Abr 2024 | 74.63 | 0.00 | 0.00% | 74.63 | 74.63 | 74.63 | 0 |
15 Abr 2024 | 74.63 | -0.51 | -0.68% | 74.63 | 74.63 | 74.63 | 680 |
12 Abr 2024 | 75.14 | 0.05 | 0.07% | 75.14 | 75.14 | 75.14 | 50 |
11 Abr 2024 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 75.09 | 0 |
10 Abr 2024 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 75.09 | 0 |
09 Abr 2024 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 75.09 | 0 |
08 Abr 2024 | 75.09 | 0.62 | 0.83% | 75.09 | 75.09 | 75.09 | 68 |
05 Abr 2024 | 74.47 | -1.17 | -1.55% | 74.55 | 74.55 | 74.47 | 1,256 |
04 Abr 2024 | 75.64 | -0.30 | -0.40% | 75.46 | 75.64 | 75.46 | 86 |
03 Abr 2024 | 75.94 | 0.00 | 0.00% | 75.94 | 75.94 | 75.94 | 0 |
02 Abr 2024 | 75.94 | 0.24 | 0.32% | 75.95 | 75.95 | 75.94 | 826 |
28 Mar 2024 | 75.70 | 0.00 | 0.00% | 75.70 | 75.70 | 75.70 | 0 |