Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EURSRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| 23 May 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| 22 May 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| 21 May 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| 20 May 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| 17 May 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| 16 May 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| 15 May 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| 14 May 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| 13 May 2024 | 15.524 | 0.31 | 2.02% | 15.524 | 15.524 | 15.524 | 595 |
| 10 May 2024 | 15.216 | 0.00 | 0.00% | 15.216 | 15.216 | 15.216 | 0 |
| 09 May 2024 | 15.216 | 0.00 | 0.00% | 15.216 | 15.216 | 15.216 | 0 |
| 08 May 2024 | 15.216 | 0.00 | 0.00% | 15.216 | 15.216 | 15.216 | 0 |
| 07 May 2024 | 15.216 | 0.14 | 0.94% | 15.186 | 15.216 | 15.186 | 996 |
| 06 May 2024 | 15.074 | 0.04 | 0.29% | 15.074 | 15.074 | 15.074 | 267 |
| 03 May 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 02 May 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 30 Abr 2024 | 15.03 | -0.03 | -0.23% | 15.032 | 15.032 | 15.03 | 1,282 |
| 29 Abr 2024 | 15.064 | 0.26 | 1.74% | 15.068 | 15.07 | 15.064 | 5,128 |
| 26 Abr 2024 | 14.806 | 0.00 | 0.00% | 14.806 | 14.806 | 14.806 | 0 |
| 25 Abr 2024 | 14.806 | -0.18 | -1.19% | 14.864 | 14.864 | 14.80 | 2,714 |
| 24 Abr 2024 | 14.984 | -0.13 | -0.87% | 15.094 | 15.096 | 14.984 | 1,465 |
| 23 Abr 2024 | 15.116 | 0.24 | 1.60% | 15.108 | 15.124 | 15.108 | 6,893 |
| 22 Abr 2024 | 14.878 | 0.00 | 0.00% | 14.878 | 14.878 | 14.878 | 0 |
| 19 Abr 2024 | 14.878 | -0.13 | -0.85% | 14.886 | 14.96 | 14.852 | 3,083 |
| 18 Abr 2024 | 15.006 | 0.12 | 0.81% | 14.96 | 15.006 | 14.96 | 1,100 |
| 17 Abr 2024 | 14.886 | 0.03 | 0.17% | 14.924 | 14.924 | 14.822 | 1,394 |
| 16 Abr 2024 | 14.86 | -0.30 | -1.95% | 14.816 | 14.952 | 14.782 | 5,526 |
| 15 Abr 2024 | 15.156 | 0.01 | 0.08% | 15.126 | 15.156 | 15.126 | 5,730 |
| 12 Abr 2024 | 15.144 | 0.13 | 0.88% | 15.144 | 15.144 | 15.144 | 800 |
| 11 Abr 2024 | 15.012 | 0.03 | 0.21% | 15.14 | 15.166 | 15.00 | 28,005 |
| 10 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 09 Abr 2024 | 14.98 | -0.03 | -0.20% | 14.98 | 14.98 | 14.98 | 1,600 |
| 08 Abr 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
| 05 Abr 2024 | 15.01 | -0.21 | -1.39% | 15.024 | 15.024 | 15.01 | 1,044 |
| 04 Abr 2024 | 15.222 | 0.00 | 0.00% | 15.222 | 15.222 | 15.222 | 0 |
| 03 Abr 2024 | 15.222 | -0.10 | -0.68% | 15.178 | 15.222 | 15.178 | 2,563 |
| 02 Abr 2024 | 15.326 | 0.00 | 0.00% | 15.326 | 15.326 | 15.326 | 0 |
| 28 Mar 2024 | 15.326 | 0.00 | 0.00% | 15.326 | 15.326 | 15.326 | 0 |
| 27 Mar 2024 | 15.326 | -0.01 | -0.04% | 15.26 | 15.326 | 15.26 | 1,500 |
| 26 Mar 2024 | 15.332 | 0.15 | 0.99% | 15.33 | 15.332 | 15.33 | 1,059 |
| 25 Mar 2024 | 15.182 | -0.13 | -0.85% | 15.298 | 15.304 | 15.182 | 7,663 |
| 22 Mar 2024 | 15.312 | -0.01 | -0.08% | 15.256 | 15.312 | 15.256 | 470 |
| 21 Mar 2024 | 15.324 | 0.13 | 0.83% | 15.278 | 15.324 | 15.278 | 2,135 |
| 20 Mar 2024 | 15.198 | 0.05 | 0.33% | 15.198 | 15.198 | 15.198 | 97 |
| 19 Mar 2024 | 15.148 | -0.01 | -0.05% | 15.148 | 15.148 | 15.148 | 172 |
| 18 Mar 2024 | 15.156 | -0.01 | -0.08% | 15.156 | 15.156 | 15.156 | 618 |
| 15 Mar 2024 | 15.168 | -0.13 | -0.84% | 15.184 | 15.184 | 15.168 | 1,368 |
| 14 Mar 2024 | 15.296 | 0.00 | 0.00% | 15.296 | 15.296 | 15.296 | 0 |
| 13 Mar 2024 | 15.296 | 0.04 | 0.26% | 15.256 | 15.296 | 15.242 | 3,001 |
| 12 Mar 2024 | 15.256 | 0.25 | 1.65% | 15.256 | 15.256 | 15.256 | 30 |
| 11 Mar 2024 | 15.008 | -0.09 | -0.61% | 15.112 | 15.112 | 15.008 | 152 |
| 08 Mar 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 07 Mar 2024 | 15.10 | 0.26 | 1.75% | 15.096 | 15.10 | 15.096 | 602 |
| 06 Mar 2024 | 14.84 | 0.03 | 0.19% | 14.84 | 14.84 | 14.84 | 800 |
| 05 Mar 2024 | 14.812 | -0.07 | -0.44% | 14.786 | 14.812 | 14.756 | 3,521 |
| 04 Mar 2024 | 14.878 | -0.02 | -0.11% | 14.878 | 14.878 | 14.878 | 671 |
| 01 Mar 2024 | 14.894 | 0.00 | 0.01% | 14.894 | 14.894 | 14.894 | 800 |
| 29 Feb 2024 | 14.892 | 0.00 | 0.00% | 14.892 | 14.892 | 14.892 | 0 |
| 28 Feb 2024 | 14.892 | 0.00 | 0.00% | 14.892 | 14.892 | 14.892 | 0 |
| 27 Feb 2024 | 14.892 | 0.00 | 0.00% | 14.892 | 14.892 | 14.892 | 0 |
| 26 Feb 2024 | 14.892 | 0.00 | 0.01% | 14.878 | 14.892 | 14.822 | 4,552 |
