ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ETFS Long SEK Short EUR

ETFS Long SEK Short EUR (EUSE)

40.78
0.205
(0.51%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257610040.8750.340.8340.72540.87540.725290
174248970040.5400.0040.5440.5440.540
174240330040.5400.0040.5440.5440.540
174231690040.5400.0040.5440.5440.540
174223050040.540.130.3140.5440.5440.54230
174197130040.415-0.06-0.1440.41540.41540.4151
174188490040.47-0.18-0.4440.48540.5140.47191
174179850040.65-0.22-0.5440.6540.6540.6560
174171210040.870.040.1040.8740.8740.871
174162570040.83-0.04-0.1040.8340.8340.83300
174136650040.870.050.1240.85540.8740.855260
174128010040.820.481.1840.9240.98540.8273
174119370040.3450.130.3140.34540.34540.3451
174110730040.220.030.0740.2240.2240.22260
174102090040.1900.0040.0840.1940.052274
174076170040.1900.0040.1940.1940.190
174067530040.1900.0040.1940.1940.190
174058890040.1900.0040.1940.1940.190
174050250040.190.130.3140.1940.1940.191
174041610040.065-0.02-0.0540.05540.06540.055101
174015690040.0850.090.2440.08540.08540.085100
174007050039.990.110.2639.984039.945875
173998410039.8850.030.0939.88539.88539.88550
173989770039.850.070.1839.8539.8539.85100
173981130039.780.010.0138.5139.838.511513
173955210039.7750.170.4339.77539.77539.77575
173946570039.60500.0039.60539.60539.6050
173937930039.6050.170.4439.60539.60539.60580
173929290039.4300.0039.4339.4339.430
173920650039.4300.0039.4339.4339.430
173894730039.4300.0039.4339.4339.430
173886090039.430.080.1939.4239.4339.42280
173877450039.3550.541.4039.339.35539.3485
173868810038.8100.0038.8138.8138.810
173860170038.81-0.06-0.1538.8138.8138.8112
173834250038.8700.0038.8738.8738.870
173825610038.8700.0038.8738.8738.870
173816970038.870.040.1038.8738.8738.87173
173808330038.83-0.07-0.1838.8338.8338.833
173799690038.900.0038.938.938.90
173773770038.900.0038.938.938.90
173765130038.90.050.1338.938.938.9134
173756490038.8500.0038.8538.8538.850
173747850038.85-0.01-0.0338.8538.8538.85200
173739210038.860.10.2738.75538.8638.7451035
173713290038.755-0.05-0.1238.75538.75538.75535
173704650038.800.0038.838.838.80
173696010038.800.0038.838.838.80
173687370038.800.0038.838.838.80
173678730038.800.0038.838.838.80
173652810038.800.0038.838.838.80
173644170038.8-0.06-0.1538.838.838.8145
173635530038.8600.0038.8638.8638.860
173626890038.860.020.0638.8638.8638.86350
173618250038.835-0.15-0.3738.85538.85538.835194
173592330038.98-0.02-0.0438.96538.9838.965409
173583690038.9950.140.3638.99538.99538.995160
173557770038.855-0.02-0.0438.8638.8638.855279
173531850038.8700.0038.8738.8738.870
173497290038.8700.0038.8738.8738.870