Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Long SEK Short EUR | EUSE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.25 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.25 |
Resumen Histórico EUSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| 26 Jun 2024 | 39.25 | -0.06 | -0.15% | 39.285 | 39.31 | 39.25 | 766 |
| 25 Jun 2024 | 39.31 | 0.04 | 0.10% | 39.31 | 39.31 | 39.31 | 50 |
| 24 Jun 2024 | 39.27 | -0.18 | -0.44% | 39.27 | 39.27 | 39.27 | 10 |
| 21 Jun 2024 | 39.445 | 0.00 | 0.00% | 39.445 | 39.445 | 39.445 | 0 |
| 20 Jun 2024 | 39.445 | 0.38 | 0.97% | 39.445 | 39.445 | 39.445 | 250 |
| 19 Jun 2024 | 39.065 | 0.00 | 0.00% | 39.065 | 39.065 | 39.065 | 0 |
| 18 Jun 2024 | 39.065 | 0.00 | 0.00% | 39.065 | 39.065 | 39.065 | 0 |
| 17 Jun 2024 | 39.065 | 0.00 | 0.00% | 39.065 | 39.065 | 39.065 | 0 |
| 14 Jun 2024 | 39.065 | 0.00 | 0.00% | 39.065 | 39.065 | 39.065 | 0 |
| 13 Jun 2024 | 39.065 | 0.07 | 0.19% | 39.065 | 39.065 | 39.065 | 100 |
| 12 Jun 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 38.99 | 0 |
| 11 Jun 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 38.99 | 0 |
| 10 Jun 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 38.99 | 0 |
| 07 Jun 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 38.99 | 0 |
| 06 Jun 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 38.99 | 0 |
| 05 Jun 2024 | 38.99 | 0.40 | 1.02% | 38.95 | 38.99 | 38.95 | 131 |
| 04 Jun 2024 | 38.595 | 0.00 | 0.00% | 38.595 | 38.595 | 38.595 | 0 |
| 03 Jun 2024 | 38.595 | 0.00 | 0.00% | 38.595 | 38.595 | 38.595 | 0 |
| 31 May 2024 | 38.595 | 0.23 | 0.59% | 38.595 | 38.595 | 38.595 | 230 |
| 30 May 2024 | 38.37 | 0.00 | 0.00% | 38.37 | 38.37 | 38.37 | 0 |
| 29 May 2024 | 38.37 | 0.00 | 0.00% | 38.37 | 38.37 | 38.37 | 0 |
| 28 May 2024 | 38.37 | 0.17 | 0.45% | 38.37 | 38.37 | 38.37 | 305 |
