First Graphene (M11) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
First Graphene Limited (M11)
First Graphene Limited (M11) Operaciones

First Graphene Limited (M11)

0.0246

-0.0002

(-0.81%)

Cerrado 09 Marzo 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 93,870

Neutral: 50,120

Venta: 375,816

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:42:37	495.77	228,946	O	Venta	497.00	499.00		519,806	173	LSE
10:35:09	497.50	9,502	UT	Venta	497.00	499.00		290,860	172	LSE
10:27:05	497.50	1,200	AT	Compra	497.00	497.50		281,358	171	LSE
10:27:05	497.50	664	AT	Compra	497.00	497.50		280,158	170	LSE
10:27:05	497.50	86	AT	Compra	497.00	497.50		279,494	169	LSE
10:23:10	497.00	46,950	AT	Venta	497.00	497.50		279,408	168	LSE
10:22:07	497.00	12	AT	Venta	497.00	497.50		232,458	167	LSE
10:22:07	497.00	57	AT	Compra	496.50	497.00		232,446	166	LSE
10:22:07	497.00	60	AT	Compra	496.50	497.00		232,389	165	LSE
10:22:07	497.00	335	AT	Compra	496.50	497.00		232,329	164	LSE
10:22:07	497.00	257	AT	Compra	496.50	497.00		231,994	163	LSE
10:22:07	497.00	58	AT	Compra	496.50	497.00		231,737	162	LSE
10:22:07	497.00	760	AT	Compra	496.50	497.00		231,679	161	LSE
10:22:07	497.00	1,511	AT	Compra	496.50	497.00		230,919	160	LSE
10:21:51	496.50	4,854	AT	Venta	496.50	497.00		229,408	159	LSE
10:21:51	496.50	146	AT	Venta	496.50	497.00		224,554	158	LSE
10:21:32	497.00	1,315	AT	Venta	497.00	497.50		224,408	157	LSE
10:21:32	497.00	58	AT	Venta	497.00	497.50		223,093	156	LSE
10:21:32	497.00	4,585	AT	Venta	497.00	497.50		223,035	155	LSE
10:21:32	497.00	134	AT	Compra	496.00	497.00		218,450	154	LSE
10:21:32	497.00	54	AT	Compra	496.00	497.00		218,316	153	LSE
10:21:32	497.00	281	AT	Compra	496.00	497.00		218,262	152	LSE
10:21:32	497.00	279	AT	Compra	496.00	497.00		217,981	151	LSE
10:21:32	497.00	783	AT	Compra	496.00	497.00		217,702	150	LSE
10:21:32	497.00	1,000	AT	Compra	496.00	497.00		216,919	149	LSE
10:21:32	497.00	1,511	AT	Compra	496.00	497.00		215,919	148	LSE
10:21:26	496.50	1,000	AT	Venta	496.50	497.00		214,408	147	LSE
10:21:26	497.00	128	AT	Compra	496.00	497.00		213,408	146	LSE
10:21:26	497.00	128	AT	Compra	496.00	497.00		213,280	145	LSE
10:21:26	497.00	130	AT	Compra	496.00	497.00		213,152	144	LSE
10:20:23	496.00	158	AT	Venta	496.00	497.00		213,022	143	LSE
10:11:34	497.00	1,402	AT	Compra	496.00	497.00		212,864	142	LSE
10:11:22	496.00	12	AT	Venta	496.00	497.00		211,462	141	LSE
10:11:22	496.00	386	AT	Venta	496.00	496.50		211,450	140	LSE
10:11:22	496.00	750	AT	Compra	494.50	496.00		211,064	139	LSE
10:11:22	496.00	332	AT	Compra	494.50	496.00		210,314	138	LSE
10:11:22	496.00	119	AT	Compra	494.50	496.00		209,982	137	LSE
10:11:22	496.00	122	AT	Compra	494.50	496.00		209,863	136	LSE
10:11:22	496.00	134	AT	Compra	494.50	496.00		209,741	135	LSE
10:11:22	495.50	384	AT	Compra	494.50	495.50		209,607	134	LSE
10:08:10	495.00	750	AT	Compra	493.50	495.00		209,223	133	LSE
10:07:48	493.50	8,308	AT	Venta	493.50	494.00		208,473	132	LSE
10:07:48	493.50	40	AT	Compra	492.50	493.50		200,165	131	LSE
10:07:48	493.50	184	AT	Compra	492.50	493.50		200,125	130	LSE
10:07:11	493.00	184	AT	Venta	493.00	494.00		199,941	129	LSE
10:07:11	493.50	59	AT	Compra	492.50	493.50		199,757	128	LSE
10:07:11	493.50	187	AT	Compra	492.50	493.50		199,698	127	LSE
10:07:11	493.00	135	AT	Venta	493.00	494.50		199,511	126	LSE
10:07:11	493.00	137	AT	Venta	493.00	494.50		199,376	125	LSE
10:07:11	493.00	129	AT	Venta	493.00	494.50		199,239	124	LSE
10:07:11	493.00	191	AT	Venta	493.00	494.50		199,110	123	LSE
10:07:11	493.50	427	AT	Venta	493.50	494.50		198,919	122	LSE
10:07:11	493.50	122	AT	Venta	493.50	494.50		198,492	121	LSE
10:07:11	493.50	121	AT	Venta	493.50	494.50		198,370	120	LSE
10:07:11	493.50	125	AT	Venta	493.50	494.50		198,249	119	LSE
10:07:11	493.50	336	AT	Venta	493.50	494.50		198,124	118	LSE
10:07:11	493.50	9,920	AT	Venta	493.50	494.50		197,788	117	LSE
10:07:11	494.00	378	AT	Compra	493.50	494.00		187,868	116	LSE
10:07:11	494.00	4,637	AT	Compra	493.50	494.00		187,490	115	LSE
10:07:11	494.00	968	AT	Compra	493.50	494.00		182,853	114	LSE
10:07:11	493.50	80	AT	Compra	492.50	493.50		181,885	113	LSE
09:50:55	492.50	52	AT	Venta	492.50	493.50		181,805	112	LSE
09:50:55	492.50	53	AT	Venta	492.50	493.50		181,753	111	LSE
09:49:53	492.50	98	AT	Venta	492.50	494.00		181,700	110	LSE
09:49:53	493.00	80	AT	Venta	493.00	494.00		181,602	109	LSE
09:49:53	493.50	369	AT	Compra	492.50	493.50		181,522	108	LSE
09:49:53	493.50	549	AT	Compra	492.50	493.50		181,153	107	LSE
09:49:53	493.50	122	AT	Compra	492.50	493.50		180,604	106	LSE
09:49:53	493.50	141	AT	Compra	492.50	493.50		180,482	105	LSE
09:49:53	493.50	123	AT	Compra	492.50	493.50		180,341	104	LSE
09:16:32	493.125	1	O	Compra	492.00	493.50		180,218	103	LSE
09:13:41	493.50	50,000	O	Compra	492.50	493.50		180,217	102	LSE
09:11:56	493.00	2,000	AT	Venta	493.00	493.50		130,217	101	LSE
09:11:48	493.00	5,000	AT	Venta	493.00	493.50		128,217	100	LSE
09:11:23	493.00	2,321	AT	Venta	493.00	493.50		123,217	99	LSE
09:11:23	493.00	179	AT	Compra	492.50	493.00		120,896	98	LSE
09:11:22	493.00	13	AT	Compra	492.50	493.00		120,717	97	LSE
09:11:15	492.50	192	AT	Venta	492.50	493.50		120,704	96	LSE
09:11:15	493.00	125	AT	Compra	492.00	493.00		120,512	95	LSE
09:11:15	493.00	136	AT	Compra	492.00	493.00		120,387	94	LSE
09:11:15	493.00	131	AT	Compra	492.00	493.00		120,251	93	LSE
08:21:33	492.00	11	AT	Venta	492.00	493.50		120,120	92	LSE
07:43:37	492.889	80	O	Compra	491.50	493.50		120,109	91	LSE
07:37:01	492.50	15	AT	Compra	492.00	492.50		120,029	90	LSE
07:37:00	492.50	5,000	AT	Venta	492.50	493.50		120,014	89	LSE
07:37:00	492.50	124	AT	Venta	492.50	493.50		115,014	88	LSE
07:37:00	492.50	127	AT	Venta	492.50	493.50		114,890	87	LSE
07:37:00	492.50	121	AT	Venta	492.50	493.50		114,763	86	LSE
07:36:53	492.50	7,317	O	Venta	492.50	493.50		114,642	85	LSE
07:36:37	493.00	134	AT	Venta	493.00	494.00		107,325	84	LSE
07:36:37	493.00	125	AT	Venta	493.00	494.00		107,191	83	LSE
07:36:37	493.00	141	AT	Venta	493.00	494.00		107,066	82	LSE
07:36:37	493.00	384	AT	Venta	493.00	494.00		106,925	81	LSE
07:34:47	493.50	11	O	Compra	492.50	493.50		106,541	80	LSE
07:34:37	492.50	315	AT	Compra	491.00	492.50		106,530	79	LSE
07:34:37	492.50	127	AT	Compra	491.00	492.50		106,215	78	LSE
07:34:37	492.50	127	AT	Compra	491.00	492.50		106,088	77	LSE
07:34:37	492.50	122	AT	Compra	491.00	492.50		105,961	76	LSE
07:34:37	492.50	117	AT	Compra	491.00	492.50		105,839	75	LSE
07:34:37	492.50	62	AT	Compra	491.00	492.50		105,722	74	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:48:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:48:43] Language: en-US
OKAY: [03:48:43] Cookies are enabled
OKAY: [03:48:43] Browser supports RequestAnimationFrame
OKAY: [03:48:43] Browser supports the WebScoket API
INFO: [03:48:43] Starting session (trades) for guest
INFO: [03:48:43] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:48:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AM11
- feedSymbol = TG%5EM11
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:48:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:48:44] Streamer WS Hostname: b0cc971adff5
INFO: [03:48:44] Starting the trades app
INFO: [03:48:44] [START]: Symbol loook up for TG^M11
INFO: [03:48:44] [FINSH]: Symbol loook up for TG^M11
INFO: [03:48:44] Loaded configuration for trades
INFO: [03:48:44] Creating trades table...
INFO: [03:48:44] Starting trades table for LSE:JEDT without montage
INFO: [03:48:44] lo-streamer/1/dist-swarm
INFO: [03:48:44] lo-streamer/1/dist-swarm
INFO: [03:48:45] lo-streamer/1/dist-swarm
INFO: [03:48:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:48:43] Language: en-US
OKAY: [03:48:43] Cookies are enabled
OKAY: [03:48:43] Browser supports RequestAnimationFrame
OKAY: [03:48:43] Browser supports the WebScoket API
INFO: [03:48:43] Starting session (trades) for guest
INFO: [03:48:43] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:48:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AM11
- feedSymbol = TG%5EM11
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:48:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:48:44] Streamer WS Hostname: b0cc971adff5
INFO: [03:48:44] Starting the trades app
INFO: [03:48:44] [START]: Symbol loook up for TG^M11
INFO: [03:48:44] [FINSH]: Symbol loook up for TG^M11
INFO: [03:48:44] Loaded configuration for trades
INFO: [03:48:44] Creating trades table...
INFO: [03:48:44] Starting trades table for LSE:JEDT without montage
INFO: [03:48:44] lo-streamer/1/dist-swarm
INFO: [03:48:44] lo-streamer/1/dist-swarm
INFO: [03:48:45] lo-streamer/1/dist-swarm