Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -3.57142857143 | 0.0224 | 0.0228 | 0.0202 | 179757 | 0.021151 | DE |
| 4 | -0.0056 | -20.5882352941 | 0.0272 | 0.0298 | 0.0198 | 347469 | 0.02375047 | DE |
| 12 | -0.0136 | -38.6363636364 | 0.0352 | 0.051 | 0.0198 | 647317 | 0.03425477 | DE |
| 26 | -0.0024 | -10 | 0.024 | 0.051 | 0.0148 | 595951 | 0.02910724 | DE |
| 52 | -0.015 | -40.9836065574 | 0.0366 | 0.051 | 0.0148 | 403417 | 0.02993558 | DE |
| 156 | -0.0268 | -55.3719008264 | 0.0484 | 0.073 | 0.0148 | 379348 | 0.03493427 | DE |
| 260 | -0.0268 | -55.3719008264 | 0.0484 | 0.073 | 0.0148 | 379348 | 0.03493427 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1745353620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1744921620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1744835220 | 0.0202 | -0.003 | -12.93 | 0.0206 | 0.0206 | 0.0202 | 10350 |
| 1744748820 | 0.0231999 | 0.0001999 | 0.87 | 0.0236 | 0.0236 | 0.0206 | 473777 |
| 1744662420 | 0.023 | 0.0016 | 7.48 | 0.023 | 0.0236 | 0.0212 | 41000 |
| 1744403220 | 0.0214 | 0.0012 | 5.94 | 0.0234 | 0.0234 | 0.0198 | 270000 |
| 1744316820 | 0.0202 | -0.0026 | -11.40 | 0.0238 | 0.0238 | 0.0202 | 189673 |
| 1744230420 | 0.0228 | 0.0016 | 7.55 | 0.023 | 0.023 | 0.0228 | 11964 |
| 1744144020 | 0.0212 | -0.0012 | -5.36 | 0.0228 | 0.0242 | 0.0212 | 423001 |
| 1744057620 | 0.0224 | -0.0014 | -5.88 | 0.022 | 0.0238 | 0.0198 | 93694 |
| 1743798420 | 0.0238 | 0.0008 | 3.48 | 0.025 | 0.0252 | 0.0204 | 1006100 |
| 1743712020 | 0.023 | -0.001 | -4.17 | 0.0238 | 0.0246 | 0.023 | 389245 |
| 1743625620 | 0.024 | -0.0006 | -2.44 | 0.0246 | 0.0252 | 0.024 | 187033 |
| 1743539220 | 0.0246 | -0.0016 | -6.11 | 0.026 | 0.026 | 0.0244 | 98551 |
| 1743452820 | 0.0262 | 0.0002 | 0.77 | 0.027 | 0.027 | 0.0244 | 110900 |
| 1743197220 | 0.026 | -0.0002 | -0.76 | 0.0264 | 0.0274 | 0.0231999 | 1221902 |
| 1743110820 | 0.0262 | 0 | 0.00 | 0.0272 | 0.0298 | 0.0262 | 529349 |
| 1743024420 | 0.0262 | -0.0008 | -2.96 | 0.0262 | 0.0286 | 0.0262 | 230337 |
| 1742938020 | 0.027 | -0.0006 | -2.17 | 0.027 | 0.027 | 0.026 | 210186 |
| 1742851620 | 0.0276 | -0.0004 | -1.43 | 0.0278 | 0.0278 | 0.0256 | 135716 |
| 1742592420 | 0.028 | 0.0024 | 9.38 | 0.0256 | 0.0282 | 0.0256 | 163670 |
| 1742506020 | 0.0256 | -0.0006 | -2.29 | 0.0256 | 0.029 | 0.0256 | 505866 |
| 1742419620 | 0.0262 | 0.0006 | 2.34 | 0.0256 | 0.0276 | 0.0256 | 106750 |
| 1742333220 | 0.0256 | -0.002 | -7.25 | 0.0274 | 0.028 | 0.0256 | 199867 |
| 1742246820 | 0.0276 | 0.001 | 3.76 | 0.0252 | 0.0276 | 0.0252 | 391558 |
| 1741987620 | 0.0266 | -0.0008 | -2.92 | 0.03 | 0.0313999 | 0.0254 | 456804 |
| 1741901220 | 0.0274 | 0.002 | 7.87 | 0.028 | 0.028 | 0.024 | 90750 |
| 1741814820 | 0.0254 | -0.0006 | -2.31 | 0.0252 | 0.0286 | 0.0228 | 671982 |
| 1741728420 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.0222 | 200700 |
| 1741642020 | 0.026 | 0.004 | 18.18 | 0.0236 | 0.0262 | 0.0236 | 258120 |
| 1741382820 | 0.022 | -0.002 | -8.33 | 0.0248 | 0.026 | 0.022 | 170571 |
| 1741296420 | 0.024 | -0.0002 | -0.83 | 0.0244 | 0.0278 | 0.024 | 258000 |
| 1741210020 | 0.0242 | -0.0012 | -4.72 | 0.0254 | 0.0268 | 0.0242 | 88918 |
| 1741123620 | 0.0254 | -0.0034 | -11.81 | 0.0266 | 0.027 | 0.0252 | 455777 |
| 1741037220 | 0.0288 | -0.0002 | -0.69 | 0.0282 | 0.0288 | 0.0262 | 263772 |
| 1740778020 | 0.029 | 0.003 | 11.54 | 0.0278 | 0.029 | 0.0264 | 622623 |
| 1740691620 | 0.026 | -0.0016 | -5.80 | 0.027 | 0.029 | 0.026 | 1175493 |
| 1740605220 | 0.0276 | -0.0016 | -5.48 | 0.0298 | 0.03 | 0.0272 | 615791 |
| 1740518820 | 0.0292 | -0.0006 | -2.01 | 0.0306 | 0.0306 | 0.0292 | 134341 |
| 1740432420 | 0.0298 | -0.0012 | -3.87 | 0.0302 | 0.0306 | 0.0284 | 1412634 |
| 1740173220 | 0.031 | -0.0004 | -1.27 | 0.032 | 0.0324 | 0.031 | 375052 |
| 1740086820 | 0.0313999 | -0.0008 | -2.48 | 0.0346 | 0.0346 | 0.0286 | 1010294 |
| 1740000420 | 0.0322 | -0.0072 | -18.27 | 0.0356 | 0.0356 | 0.0322 | 389190 |
| 1739914020 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1739827620 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1739568420 | 0.0393999 | 0.0007999 | 2.07 | 0.0362 | 0.0393999 | 0.034 | 1323186 |
| 1739482020 | 0.0386 | 0.0024 | 6.63 | 0.0382 | 0.0386 | 0.0362 | 346841 |
| 1739395620 | 0.0362 | -0.0024 | -6.22 | 0.0393999 | 0.0393999 | 0.0352 | 1958721 |
| 1739309220 | 0.0386 | -0.0058 | -13.06 | 0.0446 | 0.0446 | 0.038 | 3394546 |
| 1739222820 | 0.0444 | -0.0014 | -3.06 | 0.0458 | 0.0462 | 0.0434 | 2406830 |
| 1738963620 | 0.0458 | -0.0052 | -10.20 | 0.0417999 | 0.0478 | 0.0402 | 3191259 |
| 1738877220 | 0.0509999 | 0.008 | 18.60 | 0.0417999 | 0.0509999 | 0.0408 | 1250144 |
| 1738790820 | 0.0429999 | 0.0029999 | 7.50 | 0.0408 | 0.0429999 | 0.04 | 2258798 |
| 1738704420 | 0.04 | 0.0042 | 11.73 | 0.0359999 | 0.0408 | 0.0354 | 911485 |
| 1738618020 | 0.0358 | 0 | 0.00 | 0.0328 | 0.0358 | 0.032 | 2043549 |
| 1738358820 | 0.0358 | 0.0002 | 0.56 | 0.0358 | 0.0358 | 0.0342 | 467344 |
| 1738272420 | 0.0356 | 0.0002 | 0.56 | 0.0352 | 0.0356 | 0.033 | 147668 |
| 1738186020 | 0.0354 | 0.0032 | 9.94 | 0.0336 | 0.0358 | 0.0322 | 250086 |
| 1738099620 | 0.0322 | -0.0014 | -4.17 | 0.0334 | 0.0334 | 0.0322 | 81302 |
| 1738013220 | 0.0336 | 0.0014 | 4.35 | 0.0322 | 0.0336 | 0.0322 | 81019 |
| 1737754020 | 0.0322 | -0.0014 | -4.17 | 0.0356 | 0.0356 | 0.0312 | 253890 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
