Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Graphene Limited | M11 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0008 | 2.56% | 0.032 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0312 | 0.0312 | 0.0328 | 0.032 | 0.0312 |
Resumen Histórico M11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.0338 | 0.0312 | 0.032534 | 228,180 | -0.001 | -3.03% |
| 1 Month | 0.0324 | 0.0366 | 0.0312 | 0.033296 | 213,153 | -0.0004 | -1.23% |
| 3 Months | 0.0364 | 0.0388 | 0.031 | 0.033976 | 213,742 | -0.0044 | -12.09% |
| 6 Months | 0.0388 | 0.0444 | 0.03 | 0.035643 | 260,417 | -0.0068 | -17.53% |
| 1 Year | 0.0484 | 0.073 | 0.03 | 0.041982 | 308,016 | -0.0164 | -33.88% |
| 3 Years | 0.0484 | 0.073 | 0.03 | 0.041982 | 308,016 | -0.0164 | -33.88% |
| 5 Years | 0.0484 | 0.073 | 0.03 | 0.041982 | 308,016 | -0.0164 | -33.88% |
M11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0328 | 0.0016 | 5.13% | 0.0312 | 0.0328 | 0.0312 | 37,040 |
| 25 Jul 2024 | 0.0312 | -0.0004 | -1.27% | 0.0326 | 0.0326 | 0.0312 | 365,307 |
| 24 Jul 2024 | 0.0316 | -0.0016 | -4.82% | 0.0316 | 0.033 | 0.0316 | 8,201 |
| 23 Jul 2024 | 0.0332 | 0.0016 | 5.06% | 0.0316 | 0.0332 | 0.0316 | 333,024 |
| 22 Jul 2024 | 0.0316 | -0.0018 | -5.39% | 0.0316 | 0.0338 | 0.0316 | 57,000 |
| 19 Jul 2024 | 0.0334 | 0.0002 | 0.60% | 0.033 | 0.0334 | 0.0316 | 377,369 |
| 18 Jul 2024 | 0.0332 | 0.0016 | 5.06% | 0.0326 | 0.034 | 0.0316 | 182,400 |
| 17 Jul 2024 | 0.0316 | -0.0032 | -9.20% | 0.0336 | 0.0336 | 0.0316 | 6,300 |
| 16 Jul 2024 | 0.0348 | 0.0012 | 3.57% | 0.0344 | 0.0348 | 0.0316 | 116,280 |
| 15 Jul 2024 | 0.0336 | -0.0008 | -2.33% | 0.0322 | 0.0336 | 0.0312 | 82,100 |
| 12 Jul 2024 | 0.0344 | 0.0032 | 10.26% | 0.0332 | 0.0344 | 0.033 | 134,000 |
| 11 Jul 2024 | 0.0312 | -0.0054 | -14.75% | 0.0322 | 0.0346 | 0.0312 | 98,701 |
| 10 Jul 2024 | 0.0366 | 0.0018 | 5.17% | 0.035 | 0.0366 | 0.0312 | 181,874 |
| 09 Jul 2024 | 0.0348 | 0.0008 | 2.35% | 0.0334 | 0.0348 | 0.0334 | 32,117 |
| 08 Jul 2024 | 0.034 | 0.0024 | 7.59% | 0.034 | 0.0342 | 0.0332 | 610,195 |
| 05 Jul 2024 | 0.0316 | -0.0004 | -1.25% | 0.0322 | 0.0338 | 0.0316 | 275,971 |
| 04 Jul 2024 | 0.032 | -0.0012 | -3.61% | 0.0338 | 0.035 | 0.032 | 374,041 |
| 03 Jul 2024 | 0.0332 | 0.0002 | 0.61% | 0.0336 | 0.0336 | 0.0322 | 97,500 |
| 02 Jul 2024 | 0.033 | -0.0008 | -2.37% | 0.0324 | 0.0336 | 0.0324 | 407,429 |
| 01 Jul 2024 | 0.0338 | -0.001 | -2.87% | 0.0338 | 0.0338 | 0.0322 | 26,694 |
| 28 Jun 2024 | 0.0348 | 0.0008 | 2.35% | 0.0324 | 0.035 | 0.0312 | 496,550 |
