US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
ETFS Long SEK Short EUR (EUSE)
ETFS Long SEK Short EUR (EUSE) Histórico

EUSE ETFS Long SEK Short EUR

39.25

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

EUSE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	39.25	0.00	0.00%	39.25	39.25	39.25	0
27 Jun 2024	39.25	0.00	0.00%	39.25	39.25	39.25	0
26 Jun 2024	39.25	-0.06	-0.15%	39.285	39.31	39.25	766
25 Jun 2024	39.31	0.04	0.10%	39.31	39.31	39.31	50
24 Jun 2024	39.27	-0.18	-0.44%	39.27	39.27	39.27	10
21 Jun 2024	39.445	0.00	0.00%	39.445	39.445	39.445	0
20 Jun 2024	39.445	0.38	0.97%	39.445	39.445	39.445	250
19 Jun 2024	39.065	0.00	0.00%	39.065	39.065	39.065	0
18 Jun 2024	39.065	0.00	0.00%	39.065	39.065	39.065	0
17 Jun 2024	39.065	0.00	0.00%	39.065	39.065	39.065	0
14 Jun 2024	39.065	0.00	0.00%	39.065	39.065	39.065	0
13 Jun 2024	39.065	0.07	0.19%	39.065	39.065	39.065	100
12 Jun 2024	38.99	0.00	0.00%	38.99	38.99	38.99	0
11 Jun 2024	38.99	0.00	0.00%	38.99	38.99	38.99	0
10 Jun 2024	38.99	0.00	0.00%	38.99	38.99	38.99	0
07 Jun 2024	38.99	0.00	0.00%	38.99	38.99	38.99	0
06 Jun 2024	38.99	0.00	0.00%	38.99	38.99	38.99	0
05 Jun 2024	38.99	0.40	1.02%	38.95	38.99	38.95	131
04 Jun 2024	38.595	0.00	0.00%	38.595	38.595	38.595	0
03 Jun 2024	38.595	0.00	0.00%	38.595	38.595	38.595	0
31 May 2024	38.595	0.23	0.59%	38.595	38.595	38.595	230
30 May 2024	38.37	0.00	0.00%	38.37	38.37	38.37	0
29 May 2024	38.37	0.00	0.00%	38.37	38.37	38.37	0
28 May 2024	38.37	0.17	0.45%	38.37	38.37	38.37	305
27 May 2024	38.20	0.23	0.62%	38.20	38.20	38.20	100
24 May 2024	37.965	0.00	0.00%	37.965	37.965	37.965	0
23 May 2024	37.965	0.14	0.37%	37.955	37.965	37.955	360
22 May 2024	37.825	0.00	0.00%	37.825	37.825	37.825	0
21 May 2024	37.825	0.00	0.00%	37.825	37.825	37.825	0
20 May 2024	37.825	0.00	0.00%	37.825	37.825	37.825	0
17 May 2024	37.825	0.21	0.56%	37.825	37.825	37.825	500
16 May 2024	37.615	0.00	0.00%	37.615	37.615	37.615	0
15 May 2024	37.615	0.00	0.00%	37.615	37.615	37.615	0
14 May 2024	37.615	-0.08	-0.21%	37.615	37.615	37.615	135
13 May 2024	37.695	0.06	0.17%	37.695	37.695	37.695	135
10 May 2024	37.63	0.00	0.00%	37.63	37.63	37.63	0
09 May 2024	37.63	-0.12	-0.30%	37.56	37.63	37.56	1,003
08 May 2024	37.745	0.00	0.00%	37.745	37.745	37.745	0
07 May 2024	37.745	0.00	0.00%	37.745	37.745	37.745	0
06 May 2024	37.745	-0.09	-0.24%	37.745	37.745	37.745	550
03 May 2024	37.835	0.33	0.87%	37.835	37.835	37.835	101
02 May 2024	37.51	0.00	0.00%	37.51	37.51	37.51	0
30 Abr 2024	37.51	-0.20	-0.52%	37.50	37.51	37.50	101
29 Abr 2024	37.705	0.00	0.00%	37.705	37.705	37.705	0
26 Abr 2024	37.705	-0.15	-0.40%	37.615	37.705	37.615	95
25 Abr 2024	37.855	0.00	0.00%	37.855	37.855	37.855	0
24 Abr 2024	37.855	-0.05	-0.12%	37.90	37.96	37.855	1,257
23 Abr 2024	37.90	-0.23	-0.60%	36.00	37.90	36.00	132
22 Abr 2024	38.13	0.00	0.00%	38.13	38.13	38.13	0
19 Abr 2024	38.13	0.00	0.00%	38.13	38.13	38.13	0
18 Abr 2024	38.13	0.00	0.00%	38.13	38.13	38.13	0
17 Abr 2024	38.13	0.00	0.00%	38.13	38.13	38.13	0
16 Abr 2024	38.13	0.00	0.00%	38.13	38.13	38.13	0
15 Abr 2024	38.13	0.00	0.00%	38.13	38.13	38.13	0
12 Abr 2024	38.13	0.03	0.08%	38.13	38.13	38.13	300
11 Abr 2024	38.10	-0.31	-0.81%	38.13	38.13	38.10	510
10 Abr 2024	38.41	-0.01	-0.01%	38.41	38.41	38.41	100
09 Abr 2024	38.415	0.22	0.58%	38.415	38.415	38.415	70
08 Abr 2024	38.195	0.00	0.00%	38.195	38.195	38.195	0
05 Abr 2024	38.195	0.00	0.00%	38.195	38.195	38.195	0
04 Abr 2024	38.195	0.22	0.58%	38.195	38.195	38.195	95
03 Abr 2024	37.975	-0.30	-0.78%	37.975	37.975	37.975	332
02 Abr 2024	38.275	0.00	0.00%	38.275	38.275	38.275	0
28 Mar 2024	38.275	0.00	0.00%	38.275	38.275	38.275	0

ETFS Long SEK Short EUR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones