EVA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.306 | -0.003 | -0.97% | 0.314 | 0.314 | 0.306 | 27,000 |
09 May 2024 | 0.309 | -0.018 | -5.50% | 0.332 | 0.332 | 0.307 | 111,000 |
08 May 2024 | 0.327 | 0.009 | 2.83% | 0.326 | 0.336 | 0.308 | 215,000 |
07 May 2024 | 0.318 | -0.022 | -6.47% | 0.327 | 0.337 | 0.318 | 86,500 |
06 May 2024 | 0.34 | -0.015 | -4.23% | 0.349 | 0.378 | 0.329 | 567,000 |
03 May 2024 | 0.355 | 0.035 | 10.94% | 0.32 | 0.373 | 0.307 | 1,017,000 |
02 May 2024 | 0.32 | 0.05 | 18.52% | 0.28 | 0.32 | 0.266 | 1,083,000 |
30 Abr 2024 | 0.27 | 0.027 | 11.11% | 0.246 | 0.27 | 0.24 | 152,000 |
29 Abr 2024 | 0.243 | 0.008 | 3.40% | 0.235 | 0.245 | 0.235 | 41,500 |
26 Abr 2024 | 0.235 | 0.004 | 1.73% | 0.228 | 0.235 | 0.219 | 123,000 |
25 Abr 2024 | 0.231 | -0.005 | -2.12% | 0.23 | 0.247 | 0.224 | 144,500 |
24 Abr 2024 | 0.236 | 0.02 | 9.26% | 0.217 | 0.248 | 0.216 | 253,000 |
23 Abr 2024 | 0.216 | -0.002 | -0.92% | 0.21 | 0.216 | 0.21 | 5,000 |
22 Abr 2024 | 0.218 | 0.012 | 5.83% | 0.205 | 0.218 | 0.205 | 26,000 |
19 Abr 2024 | 0.206 | 0.002 | 0.98% | 0.204 | 0.206 | 0.204 | 20,500 |
18 Abr 2024 | 0.204 | -0.006 | -2.86% | 0.203 | 0.209 | 0.20 | 120,000 |
17 Abr 2024 | 0.21 | 0.002 | 0.96% | 0.21 | 0.21 | 0.21 | 1,000 |
16 Abr 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0.00 |
15 Abr 2024 | 0.208 | -0.007 | -3.26% | 0.221 | 0.221 | 0.202 | 57,000 |
12 Abr 2024 | 0.215 | -0.009 | -4.02% | 0.219 | 0.219 | 0.215 | 13,500 |
11 Abr 2024 | 0.224 | 0.011 | 5.16% | 0.213 | 0.224 | 0.213 | 19,500 |
10 Abr 2024 | 0.213 | -0.006 | -2.74% | 0.217 | 0.221 | 0.213 | 17,000 |
09 Abr 2024 | 0.219 | -0.009 | -3.95% | 0.22 | 0.22 | 0.219 | 6,000 |
08 Abr 2024 | 0.228 | 0.009 | 4.11% | 0.217 | 0.228 | 0.212 | 33,000 |
05 Abr 2024 | 0.219 | -0.002 | -0.90% | 0.221 | 0.221 | 0.219 | 21,000 |
04 Abr 2024 | 0.221 | -0.005 | -2.21% | 0.223 | 0.223 | 0.221 | 15,000 |
03 Abr 2024 | 0.226 | 0.007 | 3.20% | 0.225 | 0.247 | 0.219 | 162,500 |
02 Abr 2024 | 0.219 | -0.011 | -4.78% | 0.224 | 0.225 | 0.219 | 53,000 |
28 Mar 2024 | 0.23 | -0.001 | -0.43% | 0.239 | 0.24 | 0.217 | 101,000 |
27 Mar 2024 | 0.231 | 0.016 | 7.44% | 0.215 | 0.24 | 0.214 | 130,500 |
26 Mar 2024 | 0.215 | -0.01 | -4.44% | 0.218 | 0.223 | 0.215 | 8,500 |
25 Mar 2024 | 0.225 | -0.002 | -0.88% | 0.23 | 0.234 | 0.21 | 55,500 |
22 Mar 2024 | 0.227 | -0.002 | -0.87% | 0.227 | 0.227 | 0.227 | 6,000 |
21 Mar 2024 | 0.229 | -0.002 | -0.87% | 0.231 | 0.233 | 0.229 | 23,000 |
20 Mar 2024 | 0.231 | 0.001 | 0.43% | 0.234 | 0.234 | 0.231 | 7,000 |
19 Mar 2024 | 0.23 | 0.008 | 3.60% | 0.23 | 0.24 | 0.23 | 63,000 |
18 Mar 2024 | 0.222 | -0.008 | -3.48% | 0.231 | 0.24 | 0.221 | 75,500 |
15 Mar 2024 | 0.23 | 0.01 | 4.55% | 0.219 | 0.246 | 0.217 | 187,500 |
14 Mar 2024 | 0.22 | 0.01 | 4.76% | 0.211 | 0.224 | 0.211 | 19,000 |
13 Mar 2024 | 0.21 | -0.02 | -8.70% | 0.218 | 0.218 | 0.21 | 7,000 |
12 Mar 2024 | 0.23 | 0.02 | 9.52% | 0.216 | 0.23 | 0.21 | 79,500 |
11 Mar 2024 | 0.21 | -0.013 | -5.83% | 0.216 | 0.218 | 0.207 | 53,000 |
08 Mar 2024 | 0.223 | -0.005 | -2.19% | 0.233 | 0.24 | 0.214 | 33,500 |
07 Mar 2024 | 0.228 | -0.007 | -2.98% | 0.23 | 0.23 | 0.228 | 2,500 |
06 Mar 2024 | 0.235 | -0.01 | -4.08% | 0.236 | 0.236 | 0.228 | 41,000 |
05 Mar 2024 | 0.245 | 0.016 | 6.99% | 0.229 | 0.245 | 0.229 | 45,500 |
04 Mar 2024 | 0.229 | -0.014 | -5.76% | 0.235 | 0.235 | 0.228 | 54,500 |
01 Mar 2024 | 0.243 | 0.003 | 1.25% | 0.235 | 0.243 | 0.235 | 4,000 |
29 Feb 2024 | 0.24 | 0.004 | 1.69% | 0.23 | 0.24 | 0.23 | 17,500 |
28 Feb 2024 | 0.236 | 0.00 | 0.00% | 0.228 | 0.236 | 0.228 | 31,500 |
27 Feb 2024 | 0.236 | -0.008 | -3.28% | 0.24 | 0.244 | 0.236 | 10,500 |
26 Feb 2024 | 0.244 | -0.006 | -2.40% | 0.245 | 0.253 | 0.24 | 134,000 |
23 Feb 2024 | 0.25 | -0.026 | -9.42% | 0.28 | 0.286 | 0.25 | 83,000 |
22 Feb 2024 | 0.276 | -0.013 | -4.50% | 0.282 | 0.29 | 0.274 | 16,000 |
21 Feb 2024 | 0.289 | 0.006 | 2.12% | 0.28 | 0.29 | 0.28 | 14,500 |
20 Feb 2024 | 0.283 | -0.001 | -0.35% | 0.282 | 0.287 | 0.282 | 7,500 |
19 Feb 2024 | 0.284 | -0.001 | -0.35% | 0.282 | 0.284 | 0.28 | 35,500 |
16 Feb 2024 | 0.285 | -0.004 | -1.38% | 0.284 | 0.285 | 0.283 | 10,500 |
15 Feb 2024 | 0.289 | 0.003 | 1.05% | 0.296 | 0.30 | 0.289 | 52,500 |
14 Feb 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 5,000 |
13 Feb 2024 | 0.286 | -0.006 | -2.05% | 0.286 | 0.286 | 0.286 | 2,000 |
12 Feb 2024 | 0.292 | 0.003 | 1.04% | 0.28 | 0.306 | 0.28 | 133,000 |