Askoll Eva (EVA) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Askoll Eva SPA (EVA)
Askoll Eva SPA (EVA) Operaciones

Askoll Eva SPA (EVA)

0.1285

0.026

(25.37%)

Cerrado 21 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 148,451

Neutral: 21,711

Venta: 88,577

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:52:51	58.34	100		Venta	58.36	58.46		257,919	5687	nasd
12:52:51	58.36	1	Odd lot	Venta	58.36	58.46		257,819	5686	nasd
12:52:51	58.36	100		Venta	58.36	58.46		257,818	5685	nasd
12:52:51	58.36	1	Odd lot	Venta	58.36	58.46		257,718	5684	nasd
12:52:51	58.36	53	Odd lot	Venta	58.36	58.46		257,717	5683	nasd
12:52:50	58.4284	2	Odd lot	Compra	58.36	58.46		257,664	5682	nasd
12:52:25	58.4342	2	Odd lot	Compra	58.36	58.46		257,662	5681	nasd
12:52:25	58.415	1	Odd lot	Compra	58.36	58.46		257,660	5680	nasd
12:52:18	58.415	1	Odd lot	Compra	58.36	58.46		257,659	5679	nasd
12:52:15	58.4517	1	Odd lot	Compra	58.36	58.46		257,658	5678	nasd
12:52:14	58.4517	1	Odd lot	Compra	58.36	58.46		257,657	5677	nasd
12:52:09	58.4414	3	Odd lot	Compra	58.36	58.46		257,656	5676	nasd
12:52:02	58.4364	2	Odd lot	Compra	58.36	58.46		257,653	5675	nasd
12:51:56	58.4511	1	Odd lot	Compra	58.36	58.46		257,651	5674	nasd
12:51:45	58.415	1	Odd lot	Compra	58.36	58.46		257,650	5673	nasd
12:51:34	58.4373	2	Odd lot	Compra	58.36	58.46		257,649	5672	nasd
12:51:28	58.36	94	Odd lot	Venta	58.36	58.46		257,647	5671	nasd
12:51:28	58.36	6	Odd lot	Venta	58.36	58.46		257,553	5670	nasd
12:51:24	58.415	100			58.36	58.47		257,547	5669	nasd
12:51:23	58.42	41	Odd lot	Venta	58.44	58.53		257,447	5668	nasd
12:51:23	58.42	16	Odd lot	Venta	58.44	58.53		257,406	5667	nasd
12:51:23	58.41	1	Odd lot	Venta	58.44	58.53		257,390	5666	nasd
12:51:23	58.40	82	Odd lot	Venta	58.44	58.53		257,389	5665	nasd
12:51:23	58.41	8	Odd lot	Venta	58.44	58.53		257,307	5664	nasd
12:51:23	58.39	6	Odd lot	Venta	58.44	58.53		257,299	5663	nasd
12:51:23	58.40	1	Odd lot	Venta	58.44	58.53		257,293	5662	nasd
12:51:23	58.41	107		Venta	58.44	58.53		257,292	5661	nasd
12:51:23	58.40	100		Venta	58.44	58.53		257,185	5660	nasd
12:51:23	58.40	4	Odd lot	Venta	58.44	58.53		257,085	5659	nasd
12:51:23	58.41	100		Venta	58.44	58.53		257,081	5658	nasd
12:51:23	58.41	100		Venta	58.44	58.53		256,981	5657	nasd
12:51:23	58.42	100		Venta	58.44	58.53		256,881	5656	nasd
12:51:23	58.42	2	Odd lot	Venta	58.44	58.53		256,781	5655	nasd
12:51:23	58.42	100		Venta	58.44	58.53		256,779	5654	nasd
12:51:23	58.42	7	Odd lot	Venta	58.44	58.53		256,679	5653	nasd
12:51:23	58.42	2	Odd lot	Venta	58.44	58.53		256,672	5652	nasd
12:51:23	58.42	100		Venta	58.44	58.53		256,670	5651	nasd
12:51:23	58.42	70	Odd lot	Venta	58.44	58.53		256,570	5650	nasd
12:51:23	58.42	1	Odd lot	Venta	58.44	58.53		256,500	5649	nasd
12:51:23	58.42	70	Odd lot	Venta	58.44	58.53		256,499	5648	nasd
12:51:23	58.42	16	Odd lot	Venta	58.44	58.53		256,429	5647	nasd
12:51:23	58.42	100		Venta	58.44	58.53		256,413	5646	nasd
12:51:23	58.42	5	Odd lot	Venta	58.44	58.53		256,313	5645	nasd
12:51:23	58.42	1	Odd lot	Venta	58.44	58.53		256,308	5644	nasd
12:51:23	58.42	140		Venta	58.44	58.53		256,307	5643	nasd
12:51:23	58.45	1	Odd lot	Venta	58.44	58.53		256,167	5642	nasd
12:51:23	58.45	1	Odd lot	Venta	58.44	58.53		256,166	5641	nasd
12:51:23	58.45	1	Odd lot	Venta	58.44	58.53		256,165	5640	nasd
12:51:23	58.45	50	Odd lot	Venta	58.44	58.53		256,164	5639	nasd
12:51:23	58.45	1	Odd lot	Venta	58.44	58.53		256,114	5638	nasd
12:51:23	58.44	13	Odd lot	Venta	58.44	58.53		256,113	5637	nasd
12:51:08	58.4882	2	Odd lot	Compra	58.44	58.53		256,100	5636	nasd
12:51:03	58.485	100			58.44	58.53		256,098	5635	nasd
12:51:03	58.485	45	Odd lot		58.44	58.53		255,998	5634	nasd
12:51:03	58.485	55	Odd lot		58.44	58.53		255,953	5633	nasd
12:51:03	58.50	20	Odd lot	Compra	58.44	58.53		255,898	5632	nasd
12:51:03	58.50	50	Odd lot	Compra	58.44	58.53		255,878	5631	nasd
12:50:58	58.485	1	Odd lot		58.44	58.53		255,828	5630	nasd
12:50:56	58.49	1	Odd lot	Compra	58.44	58.53		255,827	5629	nasd
12:50:56	58.48	1	Odd lot	Venta	58.44	58.53		255,826	5628	nasd
12:50:52	58.4823	148		Venta	58.44	58.53		255,825	5627	nasd
12:50:47	58.485	100			58.44	58.53		255,677	5626	nasd
12:50:47	58.485	20	Odd lot		58.44	58.53		255,577	5625	nasd
12:50:47	58.485	100			58.44	58.53		255,557	5624	nasd
12:50:46	58.5125	1	Odd lot	Compra	58.44	58.53		255,457	5623	nasd
12:50:45	58.496	2	Odd lot	Compra	58.44	58.53		255,456	5622	nasd
12:50:44	58.4691	1	Odd lot	Venta	58.44	58.53		255,454	5621	nasd
12:50:25	58.461	1	Odd lot	Venta	58.44	58.53		255,453	5620	nasd
12:50:20	58.52	5	Odd lot	Compra	58.44	58.53		255,452	5619	nasd
12:50:20	58.52	50	Odd lot	Compra	58.44	58.53		255,447	5618	nasd
12:50:17	58.4791	2	Odd lot	Venta	58.44	58.53		255,397	5617	nasd
12:50:06	58.4906	3	Odd lot	Compra	58.44	58.53		255,395	5616	nasd
12:49:50	58.485	2	Odd lot		58.44	58.53		255,392	5615	nasd

Fresenius Medical Care

State Street Global Advi...

Virtus Equity and Conver...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:10:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:10:19] Language: en-US
OKAY: [13:10:19] Cookies are enabled
OKAY: [13:10:19] Browser supports RequestAnimationFrame
OKAY: [13:10:19] Browser supports the WebScoket API
INFO: [13:10:19] Starting session (trades) for guest
INFO: [13:10:19] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:10:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEVA
- feedSymbol = BIT%5EEVA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:10:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:10:19] Streamer WS Hostname: 633db9a5432f
INFO: [13:10:19] Starting the trades app
INFO: [13:10:19] [START]: Symbol loook up for BIT^EVA
INFO: [13:10:20] [FINSH]: Symbol loook up for BIT^EVA
INFO: [13:10:20] Loaded configuration for trades
INFO: [13:10:20] Creating trades table...
INFO: [13:10:20] Starting trades table for NASDAQ:PRCT without montage
INFO: [13:10:20] lo-streamer/1/dist-swarm
INFO: [13:10:20] lo-streamer/1/dist-swarm
INFO: [13:10:20] lo-streamer/1/dist-swarm
INFO: [13:10:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:10:19] Language: en-US
OKAY: [13:10:19] Cookies are enabled
OKAY: [13:10:19] Browser supports RequestAnimationFrame
OKAY: [13:10:19] Browser supports the WebScoket API
INFO: [13:10:19] Starting session (trades) for guest
INFO: [13:10:19] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:10:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEVA
- feedSymbol = BIT%5EEVA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:10:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:10:19] Streamer WS Hostname: 633db9a5432f
INFO: [13:10:19] Starting the trades app
INFO: [13:10:19] [START]: Symbol loook up for BIT^EVA
INFO: [13:10:20] [FINSH]: Symbol loook up for BIT^EVA
INFO: [13:10:20] Loaded configuration for trades
INFO: [13:10:20] Creating trades table...
INFO: [13:10:20] Starting trades table for NASDAQ:PRCT without montage
INFO: [13:10:20] lo-streamer/1/dist-swarm
INFO: [13:10:20] lo-streamer/1/dist-swarm
INFO: [13:10:20] lo-streamer/1/dist-swarm