Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP PARIBAS EASY EQUITY LOW VOL EUROPE UCITS ETF, C | EVOE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 0.46% | 175.34 | 10:35:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.34 | 175.34 | 175.34 | 175.34 | 174.54 |
Resumen Histórico EVOE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVOE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 174.54 | 0.00 | 0.00% | 174.54 | 174.54 | 174.54 | 0 |
| 18 Jul 2024 | 174.54 | 0.00 | 0.00% | 174.54 | 174.54 | 174.54 | 0 |
| 17 Jul 2024 | 174.54 | 0.00 | 0.00% | 174.54 | 174.54 | 174.54 | 0 |
| 16 Jul 2024 | 174.54 | 0.00 | 0.00% | 174.54 | 174.54 | 174.54 | 0 |
| 15 Jul 2024 | 174.54 | 0.00 | 0.00% | 174.54 | 174.54 | 174.54 | 0 |
| 12 Jul 2024 | 174.54 | 2.22 | 1.29% | 174.60 | 174.74 | 174.54 | 625 |
| 11 Jul 2024 | 172.32 | 0.00 | 0.00% | 172.32 | 172.32 | 172.32 | 0 |
| 10 Jul 2024 | 172.32 | 0.10 | 0.06% | 172.32 | 172.32 | 172.32 | 5 |
| 09 Jul 2024 | 172.22 | -0.80 | -0.46% | 172.22 | 172.22 | 172.22 | 2 |
| 08 Jul 2024 | 173.02 | 0.00 | 0.00% | 173.02 | 173.02 | 173.02 | 0 |
| 05 Jul 2024 | 173.02 | 0.90 | 0.52% | 173.02 | 173.02 | 173.02 | 107 |
| 04 Jul 2024 | 172.12 | 0.00 | 0.00% | 172.12 | 172.12 | 172.12 | 0 |
| 03 Jul 2024 | 172.12 | 1.02 | 0.60% | 172.12 | 172.12 | 172.12 | 4 |
| 02 Jul 2024 | 171.10 | -2.00 | -1.16% | 170.84 | 171.10 | 170.84 | 70 |
| 01 Jul 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
| 28 Jun 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
| 27 Jun 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
| 26 Jun 2024 | 173.10 | -0.90 | -0.52% | 174.56 | 174.72 | 172.98 | 240 |
| 25 Jun 2024 | 174.00 | 0.14 | 0.08% | 174.00 | 174.00 | 174.00 | 10 |
| 24 Jun 2024 | 173.86 | 0.00 | 0.00% | 173.86 | 173.86 | 173.86 | 0 |
| 21 Jun 2024 | 173.86 | 0.64 | 0.37% | 173.14 | 173.86 | 173.14 | 48 |
