Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EVOE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 175.34 | 0.80 | 0.46% | 175.34 | 175.34 | 175.34 | 15 |
| 19 Jul 2024 | 174.54 | 0.00 | 0.00% | 174.54 | 174.54 | 174.54 | 0 |
| 18 Jul 2024 | 174.54 | 0.00 | 0.00% | 174.54 | 174.54 | 174.54 | 0 |
| 17 Jul 2024 | 174.54 | 0.00 | 0.00% | 174.54 | 174.54 | 174.54 | 0 |
| 16 Jul 2024 | 174.54 | 0.00 | 0.00% | 174.54 | 174.54 | 174.54 | 0 |
| 15 Jul 2024 | 174.54 | 0.00 | 0.00% | 174.54 | 174.54 | 174.54 | 0 |
| 12 Jul 2024 | 174.54 | 2.22 | 1.29% | 174.60 | 174.74 | 174.54 | 625 |
| 11 Jul 2024 | 172.32 | 0.00 | 0.00% | 172.32 | 172.32 | 172.32 | 0 |
| 10 Jul 2024 | 172.32 | 0.10 | 0.06% | 172.32 | 172.32 | 172.32 | 5 |
| 09 Jul 2024 | 172.22 | -0.80 | -0.46% | 172.22 | 172.22 | 172.22 | 2 |
| 08 Jul 2024 | 173.02 | 0.00 | 0.00% | 173.02 | 173.02 | 173.02 | 0 |
| 05 Jul 2024 | 173.02 | 0.90 | 0.52% | 173.02 | 173.02 | 173.02 | 107 |
| 04 Jul 2024 | 172.12 | 0.00 | 0.00% | 172.12 | 172.12 | 172.12 | 0 |
| 03 Jul 2024 | 172.12 | 1.02 | 0.60% | 172.12 | 172.12 | 172.12 | 4 |
| 02 Jul 2024 | 171.10 | -2.00 | -1.16% | 170.84 | 171.10 | 170.84 | 70 |
| 01 Jul 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
| 28 Jun 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
| 27 Jun 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
| 26 Jun 2024 | 173.10 | -0.90 | -0.52% | 174.56 | 174.72 | 172.98 | 240 |
| 25 Jun 2024 | 174.00 | 0.14 | 0.08% | 174.00 | 174.00 | 174.00 | 10 |
| 24 Jun 2024 | 173.86 | 0.00 | 0.00% | 173.86 | 173.86 | 173.86 | 0 |
| 21 Jun 2024 | 173.86 | 0.64 | 0.37% | 173.14 | 173.86 | 173.14 | 48 |
| 20 Jun 2024 | 173.22 | 0.00 | 0.00% | 173.22 | 173.22 | 173.22 | 0 |
| 19 Jun 2024 | 173.22 | -1.06 | -0.61% | 173.22 | 173.22 | 173.22 | 14 |
| 18 Jun 2024 | 174.28 | 0.00 | 0.00% | 174.28 | 174.28 | 174.28 | 0 |
| 17 Jun 2024 | 174.28 | 0.00 | 0.00% | 174.28 | 174.28 | 174.28 | 0 |
| 14 Jun 2024 | 174.28 | 0.00 | 0.00% | 174.28 | 174.28 | 174.28 | 0 |
| 13 Jun 2024 | 174.28 | 0.00 | 0.00% | 174.28 | 174.28 | 174.28 | 0 |
| 12 Jun 2024 | 174.28 | 2.00 | 1.16% | 174.28 | 174.28 | 174.28 | 6 |
| 11 Jun 2024 | 172.28 | -1.86 | -1.07% | 172.48 | 172.48 | 172.28 | 7 |
| 10 Jun 2024 | 174.14 | 0.00 | 0.00% | 174.14 | 174.14 | 174.14 | 0 |
| 07 Jun 2024 | 174.14 | 0.00 | 0.00% | 174.14 | 174.14 | 174.14 | 0 |
| 06 Jun 2024 | 174.14 | 1.74 | 1.01% | 174.14 | 174.14 | 174.14 | 12 |
| 05 Jun 2024 | 172.40 | 0.00 | 0.00% | 172.40 | 172.40 | 172.40 | 0 |
| 04 Jun 2024 | 172.40 | 1.52 | 0.89% | 172.40 | 172.40 | 172.40 | 2 |
| 03 Jun 2024 | 170.88 | 0.00 | 0.00% | 170.88 | 170.88 | 170.88 | 0 |
| 31 May 2024 | 170.88 | -1.48 | -0.86% | 170.88 | 170.88 | 170.88 | 11 |
| 30 May 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| 29 May 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| 28 May 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| 27 May 2024 | 172.36 | 0.32 | 0.19% | 172.36 | 172.36 | 172.36 | 4 |
| 24 May 2024 | 172.04 | -0.32 | -0.19% | 172.04 | 172.04 | 172.04 | 18 |
| 23 May 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
| 22 May 2024 | 172.36 | -0.22 | -0.13% | 172.36 | 172.36 | 172.36 | 53 |
| 21 May 2024 | 172.58 | -0.98 | -0.56% | 173.20 | 173.20 | 172.26 | 280 |
| 20 May 2024 | 173.56 | 0.04 | 0.02% | 173.56 | 173.56 | 173.56 | 1 |
| 17 May 2024 | 173.52 | 0.00 | 0.00% | 173.52 | 173.52 | 173.52 | 0 |
| 16 May 2024 | 173.52 | 1.58 | 0.92% | 173.52 | 173.52 | 173.52 | 40 |
| 15 May 2024 | 171.94 | 0.00 | 0.00% | 171.94 | 171.94 | 171.94 | 0 |
| 14 May 2024 | 171.94 | 0.00 | 0.00% | 171.94 | 171.94 | 171.94 | 0 |
| 13 May 2024 | 171.94 | 1.82 | 1.07% | 171.94 | 171.94 | 171.94 | 22 |
| 10 May 2024 | 170.12 | 0.00 | 0.00% | 170.12 | 170.12 | 170.12 | 0 |
| 09 May 2024 | 170.12 | 0.00 | 0.00% | 170.12 | 170.12 | 170.12 | 0 |
| 08 May 2024 | 170.12 | 2.76 | 1.65% | 170.12 | 170.12 | 170.12 | 2 |
| 07 May 2024 | 167.36 | 0.00 | 0.00% | 167.36 | 167.36 | 167.36 | 0 |
| 06 May 2024 | 167.36 | 1.58 | 0.95% | 167.44 | 167.44 | 167.32 | 139 |
| 03 May 2024 | 165.78 | 0.00 | 0.00% | 165.78 | 165.78 | 165.78 | 0 |
| 02 May 2024 | 165.78 | -0.26 | -0.16% | 165.78 | 165.78 | 165.78 | 47 |
| 30 Abr 2024 | 166.04 | -0.44 | -0.26% | 166.16 | 166.20 | 166.04 | 134 |
| 29 Abr 2024 | 166.48 | 0.58 | 0.35% | 166.48 | 166.48 | 166.48 | 7 |
| 26 Abr 2024 | 165.90 | 0.00 | 0.00% | 165.90 | 165.90 | 165.90 | 0 |
| 25 Abr 2024 | 165.90 | 0.00 | 0.00% | 165.90 | 165.90 | 165.90 | 0 |
| 24 Abr 2024 | 165.90 | 0.04 | 0.02% | 165.90 | 165.90 | 165.90 | 25 |
