Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 4.8505 | 0.06 | 1.15 | 4.8175 | 4.8525 | 4.804 | 25319 |
| 1742576100 | 4.7955 | 0.02 | 0.42 | 4.7915 | 4.7955 | 4.788 | 4574 |
| 1742489700 | 4.7755 | 0.01 | 0.21 | 4.7915 | 4.7915 | 4.765 | 2215 |
| 1742403300 | 4.7655 | 0.03 | 0.58 | 4.7225 | 4.7655 | 4.7225 | 7851 |
| 1742316900 | 4.738 | 0 | 0.00 | 4.738 | 4.738 | 4.738 | 0 |
| 1742230500 | 4.738 | 0.05 | 1.09 | 4.7115 | 4.738 | 4.7025 | 7364 |
| 1741971300 | 4.687 | 0.03 | 0.60 | 4.6795 | 4.687 | 4.6695 | 487 |
| 1741884900 | 4.659 | 0.01 | 0.24 | 4.6375 | 4.659 | 4.6375 | 2674 |
| 1741798500 | 4.648 | 0.05 | 1.00 | 4.6435 | 4.666 | 4.6415 | 582 |
| 1741712100 | 4.602 | -0.04 | -0.93 | 4.63 | 4.6384999 | 4.602 | 1867 |
| 1741625700 | 4.6449999 | -0.05 | -1.03 | 4.708 | 4.708 | 4.6449999 | 1377 |
| 1741366500 | 4.6935 | -0.05 | -1.12 | 4.7325 | 4.7325 | 4.6935 | 1633 |
| 1741280100 | 4.7465 | -0 | -0.07 | 4.7285 | 4.7465 | 4.7285 | 453 |
| 1741193700 | 4.75 | -0.01 | -0.17 | 4.7925 | 4.7925 | 4.75 | 766 |
| 1741107300 | 4.758 | -0.09 | -1.86 | 4.79 | 4.79 | 4.758 | 330 |
| 1741020900 | 4.848 | 0.01 | 0.27 | 4.8515 | 4.852 | 4.848 | 655 |
| 1740761700 | 4.835 | -0.11 | -2.25 | 4.836 | 4.8475 | 4.8105 | 5761 |
| 1740675300 | 4.9465 | -0.03 | -0.64 | 4.938 | 4.9465 | 4.9285 | 9353 |
| 1740588900 | 4.9785 | 0.04 | 0.71 | 4.983 | 4.983 | 4.975 | 720 |
| 1740502500 | 4.9435 | -0.05 | -1.00 | 4.961 | 4.962 | 4.9435 | 6782 |
| 1740416100 | 4.9935 | -0.06 | -1.16 | 5.008 | 5.014 | 4.98 | 5490 |
| 1740156900 | 5.0519999 | 0 | 0.02 | 5.051 | 5.063 | 5.048 | 11546 |
| 1740070500 | 5.051 | -0.02 | -0.34 | 5.063 | 5.069 | 5.0279999 | 6901 |
| 1739984100 | 5.0679999 | 0.02 | 0.34 | 5.066 | 5.0679999 | 5.047 | 41506 |
| 1739897700 | 5.051 | 0.04 | 0.74 | 5.038 | 5.051 | 5.037 | 11931 |
| 1739811300 | 5.014 | 0.03 | 0.65 | 5.013 | 5.014 | 5.013 | 68 |
| 1739552100 | 4.9814999 | -0.05 | -0.94 | 4.968 | 4.989 | 4.968 | 6622 |
| 1739465700 | 5.029 | 0.02 | 0.48 | 5.0039999 | 5.029 | 5.0039999 | 3938 |
| 1739379300 | 5.005 | -0.06 | -1.13 | 5.005 | 5.005 | 5.005 | 1500 |
| 1739292900 | 5.062 | -0.02 | -0.41 | 5.059 | 5.062 | 5.038 | 15026 |
| 1739206500 | 5.083 | 0.03 | 0.51 | 5.057 | 5.083 | 5.05 | 10803 |
| 1738947300 | 5.057 | 0 | 0.00 | 5.057 | 5.078 | 5.057 | 3546 |
| 1738860900 | 5.057 | 0.03 | 0.60 | 5.037 | 5.057 | 5.0359999 | 586 |
| 1738774500 | 5.027 | -0.02 | -0.30 | 5.047 | 5.047 | 5.015 | 3215 |
| 1738688100 | 5.042 | 0.02 | 0.38 | 5.034 | 5.049 | 5.034 | 1521 |
| 1738601700 | 5.023 | -0.02 | -0.44 | 4.967 | 5.023 | 4.967 | 5648 |
| 1738342500 | 5.045 | 0.04 | 0.80 | 5.049 | 5.049 | 5.043 | 2535 |
| 1738256100 | 5.005 | 0.03 | 0.69 | 4.988 | 5.008 | 4.988 | 66172 |
| 1738169700 | 4.9705 | 0.05 | 1.03 | 4.9795 | 4.9835 | 4.9705 | 17386 |
| 1738083300 | 4.92 | 0.02 | 0.42 | 4.914 | 4.9275 | 4.914 | 10813 |
| 1737996900 | 4.8995 | -0.13 | -2.59 | 4.9235 | 4.9235 | 4.8385 | 16408 |
| 1737737700 | 5.03 | -0.02 | -0.38 | 5.049 | 5.0519999 | 5.03 | 2401 |
| 1737651300 | 5.049 | 0 | 0.02 | 5.064 | 5.064 | 5.049 | 110 |
| 1737564900 | 5.048 | 0.02 | 0.34 | 5.048 | 5.048 | 5.048 | 1500 |
| 1737478500 | 5.031 | -0.03 | -0.51 | 5.0359999 | 5.0359999 | 5.022 | 8093 |
| 1737392100 | 5.057 | -0 | -0.06 | 5.04 | 5.061 | 5.026 | 3541 |
| 1737132900 | 5.0599999 | 0.02 | 0.44 | 5.023 | 5.0599999 | 5.023 | 4820 |
| 1737046500 | 5.038 | 0.04 | 0.72 | 5.038 | 5.038 | 5.038 | 1500 |
| 1736960100 | 5.002 | 0.05 | 0.95 | 4.9429999 | 5.002 | 4.9395 | 4626 |
| 1736873700 | 4.955 | 0.01 | 0.24 | 4.969 | 4.9775 | 4.955 | 6112 |
| 1736787300 | 4.9429999 | -0.02 | -0.40 | 4.9395 | 4.9429999 | 4.92 | 751 |
| 1736528100 | 4.963 | -0.05 | -1.02 | 4.9965 | 4.9965 | 4.963 | 2800 |
| 1736441700 | 5.014 | -0.01 | -0.14 | 5.018 | 5.018 | 5.014 | 4290 |
| 1736355300 | 5.021 | -0.02 | -0.42 | 5.0199999 | 5.021 | 5.0199999 | 809 |
| 1736268900 | 5.042 | -0.01 | -0.10 | 5.041 | 5.042 | 5.041 | 1240 |
| 1736182500 | 5.047 | 0.07 | 1.33 | 5.03 | 5.047 | 5.025 | 3108 |
| 1735923300 | 4.981 | 0 | 0.00 | 4.981 | 4.981 | 4.981 | 0 |
| 1735836900 | 4.981 | 0.06 | 1.13 | 4.953 | 4.981 | 4.953 | 2270 |
| 1735577700 | 4.9255 | -0.03 | -0.56 | 4.925 | 4.9255 | 4.925 | 2936 |
| 1735318500 | 4.953 | -0.02 | -0.31 | 4.955 | 4.974 | 4.953 | 3262 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
