Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 5.014 | 0.03 | 0.65 | 5.013 | 5.014 | 5.013 | 68 |
| 1739552100 | 4.9814999 | -0.05 | -0.94 | 4.968 | 4.989 | 4.968 | 6622 |
| 1739465700 | 5.029 | 0.02 | 0.48 | 5.0039999 | 5.029 | 5.0039999 | 3938 |
| 1739379300 | 5.005 | -0.06 | -1.13 | 5.005 | 5.005 | 5.005 | 1500 |
| 1739292900 | 5.062 | -0.02 | -0.41 | 5.059 | 5.062 | 5.038 | 15026 |
| 1739206500 | 5.083 | 0.03 | 0.51 | 5.057 | 5.083 | 5.05 | 10803 |
| 1738947300 | 5.057 | 0 | 0.00 | 5.057 | 5.078 | 5.057 | 3546 |
| 1738860900 | 5.057 | 0.03 | 0.60 | 5.037 | 5.057 | 5.0359999 | 586 |
| 1738774500 | 5.027 | -0.02 | -0.30 | 5.047 | 5.047 | 5.015 | 3215 |
| 1738688100 | 5.042 | 0.02 | 0.38 | 5.034 | 5.049 | 5.034 | 1521 |
| 1738601700 | 5.023 | -0.02 | -0.44 | 4.967 | 5.023 | 4.967 | 5648 |
| 1738342500 | 5.045 | 0.04 | 0.80 | 5.049 | 5.049 | 5.043 | 2535 |
| 1738256100 | 5.005 | 0.03 | 0.69 | 4.988 | 5.008 | 4.988 | 66172 |
| 1738169700 | 4.9705 | 0.05 | 1.03 | 4.9795 | 4.9835 | 4.9705 | 17386 |
| 1738083300 | 4.92 | 0.02 | 0.42 | 4.914 | 4.9275 | 4.914 | 10813 |
| 1737996900 | 4.8995 | -0.13 | -2.59 | 4.9235 | 4.9235 | 4.8385 | 16408 |
| 1737737700 | 5.03 | -0.02 | -0.38 | 5.049 | 5.0519999 | 5.03 | 2401 |
| 1737651300 | 5.049 | 0.02 | 0.36 | 5.064 | 5.064 | 5.049 | 110 |
| 1737564900 | 5.031 | 0 | 0.00 | 5.031 | 5.031 | 5.031 | 0 |
| 1737478500 | 5.031 | -0.03 | -0.51 | 5.0359999 | 5.0359999 | 5.022 | 8093 |
| 1737392100 | 5.057 | -0 | -0.06 | 5.04 | 5.061 | 5.026 | 3541 |
| 1737132900 | 5.0599999 | 0.02 | 0.44 | 5.023 | 5.0599999 | 5.023 | 4820 |
| 1737046500 | 5.038 | 0.04 | 0.72 | 5.038 | 5.038 | 5.038 | 1500 |
| 1736960100 | 5.002 | 0.05 | 0.95 | 4.9429999 | 5.002 | 4.9395 | 4626 |
| 1736873700 | 4.955 | 0.01 | 0.24 | 4.969 | 4.9775 | 4.955 | 6112 |
| 1736787300 | 4.9429999 | -0.02 | -0.40 | 4.9395 | 4.9429999 | 4.92 | 751 |
| 1736528100 | 4.963 | -0.05 | -1.02 | 4.9965 | 4.9965 | 4.963 | 2800 |
| 1736441700 | 5.014 | -0.01 | -0.14 | 5.018 | 5.018 | 5.014 | 4290 |
| 1736355300 | 5.021 | -0.02 | -0.42 | 5.0199999 | 5.021 | 5.0199999 | 809 |
| 1736268900 | 5.042 | -0.01 | -0.10 | 5.041 | 5.042 | 5.041 | 1240 |
| 1736182500 | 5.047 | 0.07 | 1.33 | 5.03 | 5.047 | 5.025 | 3108 |
| 1735923300 | 4.981 | 0 | 0.00 | 4.981 | 4.981 | 4.981 | 0 |
| 1735836900 | 4.981 | 0.06 | 1.13 | 4.953 | 4.981 | 4.953 | 2270 |
| 1735577700 | 4.9255 | -0.03 | -0.56 | 4.925 | 4.9255 | 4.925 | 2936 |
| 1735318500 | 4.953 | -0.02 | -0.31 | 4.955 | 4.974 | 4.953 | 3262 |
| 1734972900 | 4.9685 | 0.03 | 0.66 | 4.9825 | 4.9825 | 4.9685 | 600 |
| 1734713700 | 4.936 | -0.05 | -1.00 | 4.936 | 4.936 | 4.936 | 350 |
| 1734627300 | 4.986 | -0.07 | -1.29 | 4.9865 | 4.9865 | 4.9795 | 2060 |
| 1734540900 | 5.051 | 0.02 | 0.42 | 5.051 | 5.051 | 5.051 | 200 |
| 1734454500 | 5.03 | -0.05 | -0.89 | 5.03 | 5.03 | 5.03 | 600 |
| 1734368100 | 5.075 | -0.03 | -0.55 | 5.082 | 5.097 | 5.075 | 6466 |
| 1734108900 | 5.103 | 0.02 | 0.33 | 5.104 | 5.104 | 5.103 | 301 |
| 1734022500 | 5.086 | 0.01 | 0.22 | 5.096 | 5.096 | 5.065 | 11220 |
| 1733936100 | 5.075 | 0.01 | 0.24 | 5.078 | 5.078 | 5.075 | 5252 |
| 1733849700 | 5.063 | 0.02 | 0.32 | 5.0519999 | 5.073 | 5.0519999 | 2390 |
| 1733763300 | 5.047 | -0 | -0.06 | 5.047 | 5.047 | 5.047 | 600 |
| 1733504100 | 5.05 | -0.03 | -0.57 | 5.058 | 5.061 | 5.05 | 3491 |
| 1733417700 | 5.079 | 0.03 | 0.65 | 5.077 | 5.079 | 5.075 | 275 |
| 1733331300 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1733244900 | 5.046 | 0.05 | 0.93 | 5.046 | 5.046 | 5.046 | 1500 |
| 1733158500 | 4.9995 | 0.04 | 0.87 | 5.003 | 5.003 | 4.9995 | 17200 |
| 1732899300 | 4.9565 | -0 | -0.06 | 4.9485 | 4.972 | 4.9485 | 22790 |
| 1732812900 | 4.9595 | -0.08 | -1.62 | 4.96 | 4.96 | 4.9595 | 3201 |
| 1732726500 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1732640100 | 5.041 | -0.04 | -0.81 | 5.045 | 5.045 | 5.041 | 682 |
| 1732553700 | 5.082 | 0.01 | 0.14 | 5.082 | 5.085 | 5.082 | 7752 |
| 1732294500 | 5.075 | 0.08 | 1.51 | 5.0519999 | 5.075 | 5.0519999 | 15876 |
| 1732208100 | 4.9995 | 0 | 0.00 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 1732121700 | 4.9995 | 0.03 | 0.66 | 4.9725 | 4.9995 | 4.9725 | 4614 |
| 1732035300 | 4.9665 | 0.06 | 1.15 | 4.9349999 | 4.9665 | 4.9349999 | 5025 |
| 1731948900 | 4.91 | -0.03 | -0.67 | 4.9345 | 4.9345 | 4.91 | 162 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
