Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stoxx Europe Select Dividend 30 Ucits Etf | EXSH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.52% | 17.27 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.372 | 17.226 | 17.372 | 17.27 | 17.36 |
Resumen Histórico EXSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.36 | -0.10 | -0.55% | 17.43 | 17.454 | 17.35 | 8,218 |
| 24 Jun 2024 | 17.456 | 0.20 | 1.16% | 17.234 | 17.458 | 17.234 | 20,091 |
| 21 Jun 2024 | 17.256 | -0.05 | -0.31% | 17.374 | 17.374 | 17.238 | 13,510 |
| 20 Jun 2024 | 17.31 | 0.08 | 0.44% | 17.266 | 17.318 | 17.266 | 2,041 |
| 19 Jun 2024 | 17.234 | 0.05 | 0.31% | 17.252 | 17.30 | 17.234 | 6,685 |
| 18 Jun 2024 | 17.18 | 0.12 | 0.69% | 17.196 | 17.196 | 17.162 | 50,359 |
| 17 Jun 2024 | 17.062 | 0.09 | 0.54% | 17.07 | 17.126 | 17.00 | 2,575 |
| 14 Jun 2024 | 16.97 | -0.09 | -0.55% | 17.116 | 17.122 | 16.868 | 10,105 |
| 13 Jun 2024 | 17.064 | -0.37 | -2.12% | 17.344 | 17.344 | 17.064 | 20,269 |
| 12 Jun 2024 | 17.434 | 0.10 | 0.60% | 17.366 | 17.434 | 17.36 | 7,405 |
| 11 Jun 2024 | 17.33 | -0.20 | -1.16% | 17.576 | 17.576 | 17.266 | 4,500 |
| 10 Jun 2024 | 17.534 | -0.15 | -0.84% | 17.542 | 17.568 | 17.50 | 54,407 |
| 07 Jun 2024 | 17.682 | -0.03 | -0.18% | 17.782 | 17.782 | 17.636 | 3,814 |
| 06 Jun 2024 | 17.714 | 0.06 | 0.32% | 17.65 | 17.714 | 17.65 | 5,368 |
| 05 Jun 2024 | 17.658 | -0.02 | -0.10% | 17.70 | 17.752 | 17.658 | 1,717 |
| 04 Jun 2024 | 17.676 | -0.20 | -1.11% | 17.606 | 17.676 | 17.606 | 1,839 |
| 03 Jun 2024 | 17.874 | 0.14 | 0.77% | 17.90 | 17.938 | 17.87 | 12,542 |
| 31 May 2024 | 17.738 | 0.05 | 0.29% | 17.71 | 17.76 | 17.71 | 6,752 |
| 30 May 2024 | 17.686 | 0.12 | 0.71% | 17.514 | 17.688 | 17.514 | 13,256 |
| 29 May 2024 | 17.562 | -0.18 | -0.99% | 17.702 | 17.702 | 17.54 | 2,627 |
| 28 May 2024 | 17.738 | -0.09 | -0.49% | 17.832 | 17.832 | 17.73 | 2,842 |
| 27 May 2024 | 17.826 | 0.09 | 0.51% | 17.698 | 17.826 | 17.698 | 7,424 |
