Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EXSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.236 | 0.01 | 0.07% | 17.294 | 17.34 | 17.236 | 941 |
| 27 Jun 2024 | 17.224 | -0.05 | -0.27% | 17.296 | 17.30 | 17.224 | 3,376 |
| 26 Jun 2024 | 17.27 | -0.09 | -0.52% | 17.372 | 17.372 | 17.226 | 2,718 |
| 25 Jun 2024 | 17.36 | -0.10 | -0.55% | 17.43 | 17.454 | 17.35 | 8,218 |
| 24 Jun 2024 | 17.456 | 0.20 | 1.16% | 17.234 | 17.458 | 17.234 | 20,091 |
| 21 Jun 2024 | 17.256 | -0.05 | -0.31% | 17.374 | 17.374 | 17.238 | 13,510 |
| 20 Jun 2024 | 17.31 | 0.08 | 0.44% | 17.266 | 17.318 | 17.266 | 2,041 |
| 19 Jun 2024 | 17.234 | 0.05 | 0.31% | 17.252 | 17.30 | 17.234 | 6,685 |
| 18 Jun 2024 | 17.18 | 0.12 | 0.69% | 17.196 | 17.196 | 17.162 | 50,359 |
| 17 Jun 2024 | 17.062 | 0.09 | 0.54% | 17.07 | 17.126 | 17.00 | 2,575 |
| 14 Jun 2024 | 16.97 | -0.09 | -0.55% | 17.116 | 17.122 | 16.868 | 10,105 |
| 13 Jun 2024 | 17.064 | -0.37 | -2.12% | 17.344 | 17.344 | 17.064 | 20,269 |
| 12 Jun 2024 | 17.434 | 0.10 | 0.60% | 17.366 | 17.434 | 17.36 | 7,405 |
| 11 Jun 2024 | 17.33 | -0.20 | -1.16% | 17.576 | 17.576 | 17.266 | 4,500 |
| 10 Jun 2024 | 17.534 | -0.15 | -0.84% | 17.50 | 17.536 | 17.50 | 54,407 |
| 07 Jun 2024 | 17.682 | -0.03 | -0.18% | 17.782 | 17.782 | 17.636 | 3,814 |
| 06 Jun 2024 | 17.714 | 0.06 | 0.32% | 17.65 | 17.714 | 17.65 | 5,368 |
| 05 Jun 2024 | 17.658 | -0.02 | -0.10% | 17.70 | 17.752 | 17.658 | 1,717 |
| 04 Jun 2024 | 17.676 | -0.20 | -1.11% | 17.606 | 17.676 | 17.606 | 1,839 |
| 03 Jun 2024 | 17.874 | 0.14 | 0.77% | 17.90 | 17.938 | 17.87 | 12,542 |
| 31 May 2024 | 17.738 | 0.05 | 0.29% | 17.71 | 17.76 | 17.71 | 6,752 |
| 30 May 2024 | 17.686 | 0.12 | 0.71% | 17.514 | 17.688 | 17.514 | 13,256 |
| 29 May 2024 | 17.562 | -0.18 | -0.99% | 17.702 | 17.702 | 17.54 | 2,627 |
| 28 May 2024 | 17.738 | -0.09 | -0.49% | 17.832 | 17.832 | 17.73 | 2,842 |
| 27 May 2024 | 17.826 | 0.09 | 0.51% | 17.698 | 17.826 | 17.698 | 7,424 |
| 24 May 2024 | 17.736 | 0.08 | 0.46% | 17.566 | 17.736 | 17.522 | 10,368 |
| 23 May 2024 | 17.654 | -0.12 | -0.70% | 17.774 | 17.774 | 17.654 | 6,763 |
| 22 May 2024 | 17.778 | -0.09 | -0.50% | 17.79 | 17.808 | 17.774 | 806 |
| 21 May 2024 | 17.868 | -0.05 | -0.29% | 17.832 | 17.868 | 17.806 | 3,372 |
| 20 May 2024 | 17.92 | 0.11 | 0.62% | 17.886 | 17.948 | 17.886 | 4,967 |
| 17 May 2024 | 17.81 | 0.03 | 0.17% | 17.80 | 17.832 | 17.79 | 12,545 |
| 16 May 2024 | 17.78 | 0.06 | 0.36% | 17.79 | 17.82 | 17.738 | 9,580 |
| 15 May 2024 | 17.716 | -0.03 | -0.18% | 17.766 | 17.822 | 17.716 | 7,419 |
| 14 May 2024 | 17.748 | 0.07 | 0.42% | 17.68 | 17.766 | 17.68 | 3,817 |
| 13 May 2024 | 17.674 | 0.07 | 0.40% | 17.66 | 17.684 | 17.656 | 9,918 |
| 10 May 2024 | 17.604 | 0.10 | 0.59% | 17.552 | 17.652 | 17.552 | 5,285 |
| 09 May 2024 | 17.50 | 0.15 | 0.84% | 17.464 | 17.50 | 17.442 | 11,785 |
| 08 May 2024 | 17.354 | -0.10 | -0.60% | 17.444 | 17.444 | 17.348 | 6,239 |
| 07 May 2024 | 17.458 | 0.17 | 0.98% | 17.328 | 17.48 | 17.328 | 3,889 |
| 06 May 2024 | 17.288 | 0.18 | 1.08% | 17.18 | 17.31 | 17.18 | 8,806 |
| 03 May 2024 | 17.104 | 0.04 | 0.26% | 17.122 | 17.164 | 17.10 | 3,550 |
| 02 May 2024 | 17.06 | 0.09 | 0.51% | 17.042 | 17.086 | 17.042 | 1,301 |
| 30 Abr 2024 | 16.974 | -0.14 | -0.81% | 17.104 | 17.104 | 16.97 | 5,160 |
| 29 Abr 2024 | 17.112 | 0.10 | 0.59% | 17.108 | 17.112 | 17.07 | 1,429 |
| 26 Abr 2024 | 17.012 | 0.16 | 0.97% | 17.00 | 17.012 | 17.00 | 1,374 |
| 25 Abr 2024 | 16.848 | -0.04 | -0.25% | 16.96 | 16.96 | 16.77 | 2,162 |
| 24 Abr 2024 | 16.89 | -0.16 | -0.94% | 17.004 | 17.004 | 16.89 | 3,379 |
| 23 Abr 2024 | 17.05 | 0.16 | 0.92% | 16.92 | 17.05 | 16.92 | 7,930 |
| 22 Abr 2024 | 16.894 | 0.12 | 0.74% | 16.838 | 16.894 | 16.838 | 7,776 |
| 19 Abr 2024 | 16.77 | 0.01 | 0.06% | 16.596 | 16.77 | 16.596 | 5,556 |
| 18 Abr 2024 | 16.76 | 0.12 | 0.73% | 16.71 | 16.76 | 16.666 | 67,920 |
| 17 Abr 2024 | 16.638 | 0.12 | 0.71% | 16.618 | 16.718 | 16.608 | 2,240 |
| 16 Abr 2024 | 16.52 | -0.36 | -2.13% | 16.66 | 16.66 | 16.496 | 25,565 |
| 15 Abr 2024 | 16.88 | -0.07 | -0.41% | 16.932 | 17.00 | 16.88 | 9,187 |
| 12 Abr 2024 | 16.95 | 0.09 | 0.53% | 17.00 | 17.076 | 16.95 | 12,737 |
| 11 Abr 2024 | 16.86 | -0.17 | -1.00% | 16.958 | 17.062 | 16.782 | 12,357 |
| 10 Abr 2024 | 17.03 | -0.08 | -0.46% | 17.13 | 17.166 | 17.03 | 8,070 |
| 09 Abr 2024 | 17.108 | 0.05 | 0.28% | 17.05 | 17.108 | 17.05 | 5,665 |
| 08 Abr 2024 | 17.06 | 0.16 | 0.95% | 17.034 | 17.068 | 17.002 | 4,988 |
| 05 Abr 2024 | 16.90 | -0.17 | -1.00% | 16.912 | 16.926 | 16.89 | 7,891 |
| 04 Abr 2024 | 17.07 | 0.16 | 0.93% | 16.956 | 17.088 | 16.956 | 1,946 |
| 03 Abr 2024 | 16.912 | 0.19 | 1.12% | 16.818 | 16.912 | 16.818 | 5,720 |
| 02 Abr 2024 | 16.724 | -0.03 | -0.17% | 16.80 | 16.892 | 16.706 | 10,805 |
