Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock ishares ebrexx Moeny Market De | EXVM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.07% | 74.79 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.77 | 74.77 | 74.77 | 74.79 | 74.74 |
Resumen Histórico EXVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.77 | 0.03 | 0.04% | 74.77 | 74.77 | 74.77 | 11,962 |
| 27 Jun 2024 | 74.74 | -0.01 | -0.01% | 74.76 | 74.76 | 74.73 | 385 |
| 26 Jun 2024 | 74.75 | 0.02 | 0.03% | 74.74 | 74.75 | 74.74 | 452 |
| 25 Jun 2024 | 74.73 | 0.00 | 0.00% | 74.73 | 74.73 | 74.73 | 0 |
| 24 Jun 2024 | 74.73 | 0.03 | 0.04% | 74.71 | 74.73 | 74.71 | 1,166 |
| 21 Jun 2024 | 74.70 | 0.02 | 0.03% | 74.72 | 74.72 | 74.70 | 1,180 |
| 20 Jun 2024 | 74.68 | 0.02 | 0.03% | 74.70 | 74.70 | 74.68 | 3,595 |
| 19 Jun 2024 | 74.66 | -0.02 | -0.03% | 74.69 | 74.69 | 74.66 | 829 |
| 18 Jun 2024 | 74.68 | 0.00 | 0.00% | 74.64 | 74.68 | 74.64 | 346 |
| 17 Jun 2024 | 74.68 | 0.02 | 0.03% | 74.66 | 74.68 | 74.66 | 1,010 |
| 14 Jun 2024 | 74.66 | 0.05 | 0.07% | 74.66 | 74.66 | 74.63 | 168 |
| 13 Jun 2024 | 74.61 | 0.03 | 0.04% | 74.61 | 74.61 | 74.61 | 352 |
| 12 Jun 2024 | 74.58 | 0.03 | 0.04% | 74.60 | 74.60 | 74.58 | 129 |
| 11 Jun 2024 | 74.55 | 0.02 | 0.03% | 74.55 | 74.59 | 74.55 | 189 |
| 10 Jun 2024 | 74.53 | 0.00 | 0.00% | 74.53 | 74.53 | 74.53 | 0 |
| 07 Jun 2024 | 74.53 | 0.00 | 0.00% | 74.54 | 74.54 | 74.53 | 906 |
| 06 Jun 2024 | 74.53 | 0.01 | 0.01% | 74.52 | 74.58 | 74.52 | 434 |
| 05 Jun 2024 | 74.52 | 0.00 | 0.00% | 74.53 | 74.53 | 74.52 | 460 |
| 04 Jun 2024 | 74.52 | -0.02 | -0.03% | 74.52 | 74.52 | 74.52 | 105 |
| 03 Jun 2024 | 74.54 | 0.02 | 0.03% | 74.55 | 74.55 | 74.54 | 98 |
