US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Blackrock ishares ebrexx Moeny Market De (EXVM)
Blackrock ishares ebrexx Moeny Market De (EXVM) Histórico

EXVM Blackrock ishares ebrexx Moeny Market De

74.78

0.00 (0.00%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

EXVM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	74.78	0.01	0.01%	74.75	74.78	74.75	4,306
28 Jun 2024	74.77	0.03	0.04%	74.77	74.77	74.77	11,962
27 Jun 2024	74.74	-0.01	-0.01%	74.76	74.76	74.73	385
26 Jun 2024	74.75	0.02	0.03%	74.74	74.75	74.74	452
25 Jun 2024	74.73	0.00	0.00%	74.73	74.73	74.73	0
24 Jun 2024	74.73	0.03	0.04%	74.71	74.73	74.71	1,166
21 Jun 2024	74.70	0.02	0.03%	74.72	74.72	74.70	1,180
20 Jun 2024	74.68	0.02	0.03%	74.70	74.70	74.68	3,595
19 Jun 2024	74.66	-0.02	-0.03%	74.69	74.69	74.66	829
18 Jun 2024	74.68	0.00	0.00%	74.64	74.68	74.64	346
17 Jun 2024	74.68	0.02	0.03%	74.66	74.68	74.66	1,010
14 Jun 2024	74.66	0.05	0.07%	74.66	74.66	74.63	168
13 Jun 2024	74.61	0.03	0.04%	74.61	74.61	74.61	352
12 Jun 2024	74.58	0.03	0.04%	74.60	74.60	74.58	129
11 Jun 2024	74.55	0.02	0.03%	74.55	74.59	74.55	189
10 Jun 2024	74.53	0.00	0.00%	74.53	74.53	74.53	0
07 Jun 2024	74.53	0.00	0.00%	74.54	74.54	74.53	906
06 Jun 2024	74.53	0.01	0.01%	74.52	74.58	74.52	434
05 Jun 2024	74.52	0.00	0.00%	74.53	74.53	74.52	460
04 Jun 2024	74.52	-0.02	-0.03%	74.52	74.52	74.52	105
03 Jun 2024	74.54	0.02	0.03%	74.55	74.55	74.54	98
31 May 2024	74.52	0.05	0.07%	74.52	74.52	74.52	96
30 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
29 May 2024	74.47	0.02	0.03%	74.50	74.50	74.47	337
28 May 2024	74.45	-0.01	-0.01%	74.49	74.49	74.45	548
27 May 2024	74.46	0.03	0.04%	74.46	74.46	74.46	33
24 May 2024	74.43	-0.02	-0.03%	74.46	74.46	74.43	3,727
23 May 2024	74.45	0.01	0.01%	74.47	74.47	74.44	7,788
22 May 2024	74.44	0.00	0.00%	74.44	74.44	74.44	100
21 May 2024	74.44	0.03	0.04%	74.44	74.44	74.44	151
20 May 2024	74.41	0.01	0.01%	74.41	74.41	74.41	129
17 May 2024	74.40	0.00	0.00%	74.43	74.43	74.40	706
16 May 2024	74.40	0.02	0.03%	74.45	74.45	74.40	706
15 May 2024	74.38	-0.09	-0.12%	74.37	74.40	74.37	10,925
14 May 2024	74.47	0.00	0.00%	74.47	74.47	74.47	895
13 May 2024	74.47	0.01	0.01%	74.46	74.49	74.46	1,206
10 May 2024	74.46	0.02	0.03%	74.46	74.46	74.46	18
09 May 2024	74.44	-0.02	-0.03%	74.48	74.48	74.44	688
08 May 2024	74.46	0.04	0.05%	74.44	74.46	74.43	569
07 May 2024	74.42	0.01	0.01%	74.45	74.46	74.42	794
06 May 2024	74.41	-0.06	-0.08%	74.29	74.46	74.29	12,372
03 May 2024	74.47	0.05	0.07%	74.41	74.47	74.41	1,259
02 May 2024	74.42	0.02	0.03%	74.42	74.42	74.42	106
30 Abr 2024	74.40	0.05	0.07%	74.41	74.41	74.38	217
29 Abr 2024	74.35	0.00	0.00%	74.43	74.43	74.35	187
26 Abr 2024	74.35	-0.01	-0.01%	74.36	74.36	74.35	100
25 Abr 2024	74.36	0.02	0.03%	74.36	74.37	74.36	1,011
24 Abr 2024	74.34	0.01	0.01%	74.34	74.34	74.34	38
23 Abr 2024	74.33	-0.03	-0.04%	74.36	74.36	74.33	2,196
22 Abr 2024	74.36	0.01	0.01%	74.36	74.36	74.36	156
19 Abr 2024	74.35	0.01	0.01%	74.38	74.38	74.35	338
18 Abr 2024	74.34	0.03	0.04%	74.34	74.34	74.34	15
17 Abr 2024	74.31	0.00	0.00%	74.29	74.31	74.29	1,661
16 Abr 2024	74.31	0.02	0.03%	74.28	74.31	74.28	629
15 Abr 2024	74.29	0.01	0.01%	74.29	74.32	74.29	936
12 Abr 2024	74.28	0.01	0.01%	74.29	74.29	74.28	35
11 Abr 2024	74.27	0.01	0.01%	74.27	74.27	74.27	119
10 Abr 2024	74.26	0.02	0.03%	74.26	74.27	74.26	342
09 Abr 2024	74.24	-0.01	-0.01%	74.24	74.24	74.24	35
08 Abr 2024	74.25	-0.02	-0.03%	74.25	74.25	74.25	429
05 Abr 2024	74.27	0.01	0.01%	74.26	74.27	74.22	873
04 Abr 2024	74.26	0.01	0.01%	74.25	74.26	74.25	249
03 Abr 2024	74.25	0.06	0.08%	74.27	74.27	74.21	325

Blackrock ishares ebrexx...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones