Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F00SPX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 136.72 | 0.35 | 0.26% | 136.42 | 136.72 | 136.02 | 0 |
| 01 Jul 2024 | 136.37 | -1.05 | -0.76% | 136.32 | 136.42 | 135.82 | 0 |
| 28 Jun 2024 | 137.42 | 0.40 | 0.29% | 137.57 | 138.22 | 137.27 | 29 |
| 27 Jun 2024 | 137.02 | 0.15 | 0.11% | 136.92 | 137.17 | 136.72 | 0 |
| 26 Jun 2024 | 136.87 | 0.25 | 0.18% | 137.02 | 137.37 | 136.72 | 0 |
| 25 Jun 2024 | 136.62 | -0.25 | -0.18% | 136.02 | 136.82 | 135.92 | 0 |
| 24 Jun 2024 | 136.87 | -0.20 | -0.15% | 136.82 | 136.92 | 136.12 | 0 |
| 21 Jun 2024 | 137.07 | 0.30 | 0.22% | 136.82 | 137.17 | 136.67 | 131 |
| 20 Jun 2024 | 136.77 | 0.00 | 0.00% | 136.77 | 136.77 | 136.77 | 0 |
| 19 Jun 2024 | 136.77 | 0.25 | 0.18% | 136.92 | 137.02 | 136.67 | 0 |
| 18 Jun 2024 | 136.52 | 0.60 | 0.44% | 136.72 | 136.95 | 136.37 | 81 |
| 17 Jun 2024 | 135.92 | 0.25 | 0.18% | 135.92 | 136.07 | 135.52 | 150 |
| 14 Jun 2024 | 135.67 | 0.85 | 0.63% | 135.62 | 136.02 | 135.07 | 0 |
| 13 Jun 2024 | 134.82 | 0.65 | 0.48% | 134.52 | 134.87 | 134.32 | 0 |
| 12 Jun 2024 | 134.17 | 0.65 | 0.49% | 134.07 | 134.52 | 133.82 | 21 |
| 11 Jun 2024 | 133.52 | 0.25 | 0.19% | 133.27 | 133.67 | 133.02 | 0 |
| 10 Jun 2024 | 133.27 | 0.60 | 0.45% | 133.07 | 133.27 | 132.62 | 0 |
| 07 Jun 2024 | 132.67 | 1.05 | 0.80% | 131.72 | 132.87 | 131.42 | 0 |
| 06 Jun 2024 | 131.62 | 0.40 | 0.30% | 131.67 | 131.97 | 131.47 | 200 |
| 05 Jun 2024 | 131.22 | 1.60 | 1.23% | 130.37 | 131.22 | 130.25 | 88 |
| 04 Jun 2024 | 129.62 | 0.00 | 0.00% | 129.67 | 129.97 | 129.17 | 77 |
| 03 Jun 2024 | 129.62 | 1.10 | 0.86% | 130.52 | 130.67 | 129.52 | 0 |
| 31 May 2024 | 128.52 | -0.85 | -0.66% | 129.27 | 129.42 | 128.42 | 0 |
| 30 May 2024 | 129.37 | -1.15 | -0.88% | 129.82 | 129.87 | 129.37 | 0 |
| 29 May 2024 | 130.52 | -0.20 | -0.15% | 130.42 | 130.62 | 129.92 | 0 |
| 28 May 2024 | 130.72 | 0.00 | 0.00% | 130.72 | 130.72 | 130.72 | 0 |
| 27 May 2024 | 130.72 | -0.15 | -0.11% | 130.82 | 130.92 | 130.62 | 0 |
| 24 May 2024 | 130.87 | -0.55 | -0.42% | 130.57 | 130.97 | 130.27 | 0 |
| 23 May 2024 | 131.42 | 0.00 | 0.00% | 131.92 | 132.02 | 131.02 | 0 |
| 22 May 2024 | 131.42 | 0.40 | 0.31% | 131.17 | 131.47 | 131.00 | 4 |
| 21 May 2024 | 131.02 | -0.15 | -0.11% | 130.87 | 131.02 | 130.62 | 15 |
| 20 May 2024 | 131.17 | 0.80 | 0.61% | 130.57 | 131.17 | 130.52 | 0 |
| 17 May 2024 | 130.37 | -0.60 | -0.46% | 130.52 | 130.87 | 130.32 | 0 |
| 16 May 2024 | 130.97 | 0.70 | 0.54% | 130.62 | 131.12 | 130.62 | 0 |
| 15 May 2024 | 130.27 | 0.90 | 0.70% | 129.67 | 130.32 | 129.57 | 0 |
| 14 May 2024 | 129.37 | -0.10 | -0.08% | 129.52 | 129.67 | 129.05 | 244 |
| 13 May 2024 | 129.47 | -0.15 | -0.12% | 129.82 | 129.87 | 129.37 | 4 |
| 10 May 2024 | 129.62 | 0.35 | 0.27% | 129.52 | 129.92 | 129.52 | 0 |
| 09 May 2024 | 129.27 | 0.20 | 0.15% | 128.97 | 129.27 | 128.82 | 0 |
| 08 May 2024 | 129.07 | 0.15 | 0.12% | 129.17 | 129.30 | 128.57 | 120 |
| 07 May 2024 | 128.92 | 0.95 | 0.74% | 128.82 | 128.92 | 128.57 | 120 |
| 06 May 2024 | 127.97 | 1.00 | 0.79% | 127.52 | 128.02 | 127.52 | 0 |
| 03 May 2024 | 126.97 | 0.90 | 0.71% | 126.52 | 127.37 | 126.42 | 1,200 |
| 02 May 2024 | 126.07 | -1.05 | -0.83% | 125.92 | 126.47 | 125.52 | 0 |
| 30 Abr 2024 | 127.12 | -0.45 | -0.35% | 127.77 | 127.87 | 127.12 | 117 |
| 29 Abr 2024 | 127.57 | -0.15 | -0.12% | 127.47 | 128.10 | 127.42 | 472 |
| 26 Abr 2024 | 127.72 | 2.60 | 2.08% | 126.97 | 127.97 | 126.47 | 0 |
| 25 Abr 2024 | 125.12 | -1.55 | -1.22% | 125.72 | 125.87 | 124.77 | 0 |
| 24 Abr 2024 | 126.67 | 0.05 | 0.04% | 127.17 | 127.27 | 126.52 | 0 |
| 23 Abr 2024 | 126.62 | 1.55 | 1.24% | 125.82 | 126.72 | 125.47 | 1,600 |
| 22 Abr 2024 | 125.07 | -0.10 | -0.08% | 125.02 | 125.72 | 124.92 | 0 |
| 19 Abr 2024 | 125.17 | -1.60 | -1.26% | 125.07 | 125.82 | 125.07 | 0 |
| 18 Abr 2024 | 126.77 | 0.00 | 0.00% | 126.17 | 126.82 | 125.87 | 146 |
| 17 Abr 2024 | 126.77 | -0.50 | -0.39% | 127.12 | 127.57 | 126.72 | 15 |
| 16 Abr 2024 | 127.27 | -1.70 | -1.32% | 127.32 | 127.60 | 126.82 | 78 |
| 15 Abr 2024 | 128.97 | -0.45 | -0.35% | 129.12 | 129.92 | 128.97 | 270 |
| 12 Abr 2024 | 129.42 | 0.65 | 0.50% | 129.82 | 130.32 | 129.32 | 0 |
| 11 Abr 2024 | 128.77 | 0.30 | 0.23% | 128.47 | 128.82 | 127.97 | 0 |
| 10 Abr 2024 | 128.47 | 0.90 | 0.71% | 128.47 | 128.67 | 127.42 | 0 |
| 09 Abr 2024 | 127.57 | -0.95 | -0.74% | 128.22 | 128.37 | 127.12 | 0 |
| 08 Abr 2024 | 128.52 | 0.30 | 0.23% | 128.37 | 128.77 | 128.12 | 0 |
| 05 Abr 2024 | 128.22 | -0.85 | -0.66% | 127.37 | 128.47 | 127.22 | 0 |
| 04 Abr 2024 | 129.07 | -0.05 | -0.04% | 128.77 | 129.22 | 128.72 | 0 |
