Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products Gmbh | F10209 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.15 | 89.15 | 89.85 | 89.75 |
Resumen Histórico F10209
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F10209 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 89.75 | -0.55 | -0.61% | 89.15 | 89.95 | 89.15 | 0 |
25 Jun 2024 | 90.30 | -0.70 | -0.77% | 90.90 | 90.90 | 90.30 | 0 |
24 Jun 2024 | 91.00 | 0.90 | 1.00% | 90.20 | 91.00 | 90.10 | 0 |
21 Jun 2024 | 90.10 | -0.50 | -0.55% | 90.50 | 90.60 | 89.85 | 0 |
20 Jun 2024 | 90.60 | 1.45 | 1.63% | 89.35 | 90.70 | 89.25 | 0 |
19 Jun 2024 | 89.15 | -0.20 | -0.22% | 89.25 | 89.25 | 88.95 | 0 |
18 Jun 2024 | 89.35 | -0.75 | -0.83% | 90.00 | 90.00 | 89.15 | 0 |
17 Jun 2024 | 90.10 | -1.20 | -1.31% | 91.00 | 91.00 | 89.45 | 0 |
14 Jun 2024 | 91.30 | -0.70 | -0.76% | 91.80 | 91.90 | 90.90 | 0 |
13 Jun 2024 | 92.00 | -0.60 | -0.65% | 92.40 | 92.50 | 91.70 | 0 |
12 Jun 2024 | 92.60 | 1.10 | 1.20% | 91.60 | 92.70 | 91.60 | 0 |
11 Jun 2024 | 91.50 | -0.60 | -0.65% | 92.20 | 92.20 | 91.30 | 0 |
10 Jun 2024 | 92.10 | -0.30 | -0.32% | 92.30 | 92.50 | 92.10 | 0 |
07 Jun 2024 | 92.40 | 0.20 | 0.22% | 92.10 | 92.40 | 92.10 | 0 |
06 Jun 2024 | 92.20 | -0.10 | -0.11% | 92.50 | 92.70 | 92.20 | 0 |
05 Jun 2024 | 92.30 | 0.10 | 0.11% | 92.60 | 92.70 | 92.10 | 0 |
04 Jun 2024 | 92.20 | -0.20 | -0.22% | 92.00 | 92.50 | 91.70 | 160 |
03 Jun 2024 | 92.40 | 0.50 | 0.54% | 92.60 | 92.80 | 92.40 | 0 |
31 May 2024 | 91.90 | -0.30 | -0.33% | 91.80 | 92.10 | 91.80 | 0 |
30 May 2024 | 92.20 | 1.00 | 1.10% | 91.90 | 92.20 | 91.50 | 0 |
29 May 2024 | 91.20 | 1.00 | 1.11% | 90.30 | 91.40 | 90.30 | 0 |
28 May 2024 | 90.20 | -0.30 | -0.33% | 90.40 | 90.50 | 90.00 | 0 |
27 May 2024 | 90.50 | -0.10 | -0.11% | 90.50 | 90.60 | 90.40 | 0 |