Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F10209 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.35 | -0.30 | -0.33% | 89.95 | 90.10 | 88.95 | 0 |
| 27 Jun 2024 | 89.65 | -0.10 | -0.11% | 89.15 | 89.85 | 89.15 | 0 |
| 26 Jun 2024 | 89.75 | -0.55 | -0.61% | 89.15 | 89.95 | 89.15 | 0 |
| 25 Jun 2024 | 90.30 | -0.70 | -0.77% | 90.90 | 90.90 | 90.30 | 0 |
| 24 Jun 2024 | 91.00 | 0.90 | 1.00% | 90.20 | 91.00 | 90.10 | 0 |
| 21 Jun 2024 | 90.10 | -0.50 | -0.55% | 90.50 | 90.60 | 89.85 | 0 |
| 20 Jun 2024 | 90.60 | 1.45 | 1.63% | 89.35 | 90.70 | 89.25 | 0 |
| 19 Jun 2024 | 89.15 | -0.20 | -0.22% | 89.25 | 89.25 | 88.95 | 0 |
| 18 Jun 2024 | 89.35 | -0.75 | -0.83% | 90.00 | 90.00 | 89.15 | 0 |
| 17 Jun 2024 | 90.10 | -1.20 | -1.31% | 91.00 | 91.00 | 89.45 | 0 |
| 14 Jun 2024 | 91.30 | -0.70 | -0.76% | 91.80 | 91.90 | 90.90 | 0 |
| 13 Jun 2024 | 92.00 | -0.60 | -0.65% | 92.40 | 92.50 | 91.70 | 0 |
| 12 Jun 2024 | 92.60 | 1.10 | 1.20% | 91.60 | 92.70 | 91.60 | 0 |
| 11 Jun 2024 | 91.50 | -0.60 | -0.65% | 92.20 | 92.20 | 91.30 | 0 |
| 10 Jun 2024 | 92.10 | -0.30 | -0.32% | 92.30 | 92.50 | 92.10 | 0 |
| 07 Jun 2024 | 92.40 | 0.20 | 0.22% | 92.10 | 92.40 | 92.10 | 0 |
| 06 Jun 2024 | 92.20 | -0.10 | -0.11% | 92.50 | 92.70 | 92.20 | 0 |
| 05 Jun 2024 | 92.30 | 0.10 | 0.11% | 92.60 | 92.70 | 92.10 | 0 |
| 04 Jun 2024 | 92.20 | -0.20 | -0.22% | 92.00 | 92.50 | 91.70 | 160 |
| 03 Jun 2024 | 92.40 | 0.50 | 0.54% | 92.60 | 92.80 | 92.40 | 0 |
| 31 May 2024 | 91.90 | -0.30 | -0.33% | 91.80 | 92.10 | 91.80 | 0 |
| 30 May 2024 | 92.20 | 1.00 | 1.10% | 91.90 | 92.20 | 91.50 | 0 |
| 29 May 2024 | 91.20 | 1.00 | 1.11% | 90.30 | 91.40 | 90.30 | 0 |
| 28 May 2024 | 90.20 | -0.30 | -0.33% | 90.40 | 90.50 | 90.00 | 0 |
| 27 May 2024 | 90.50 | -0.10 | -0.11% | 90.50 | 90.60 | 90.40 | 0 |
| 24 May 2024 | 90.60 | 0.30 | 0.33% | 90.20 | 90.70 | 90.20 | 0 |
| 23 May 2024 | 90.30 | -0.60 | -0.66% | 91.00 | 91.00 | 90.10 | 0 |
| 22 May 2024 | 90.90 | -0.50 | -0.55% | 91.20 | 91.60 | 90.90 | 0 |
| 21 May 2024 | 91.40 | 0.10 | 0.11% | 91.20 | 91.40 | 90.80 | 0 |
| 20 May 2024 | 91.30 | -0.10 | -0.11% | 91.50 | 91.60 | 91.20 | 0 |
| 17 May 2024 | 91.40 | 0.20 | 0.22% | 91.40 | 91.50 | 91.30 | 0 |
| 16 May 2024 | 91.20 | 0.10 | 0.11% | 91.40 | 91.60 | 90.80 | 350 |
| 15 May 2024 | 91.10 | 0.80 | 0.89% | 90.40 | 91.20 | 90.40 | 0 |
| 14 May 2024 | 90.30 | 0.35 | 0.39% | 90.00 | 90.50 | 89.80 | 40 |
| 13 May 2024 | 89.95 | 0.20 | 0.22% | 89.85 | 90.20 | 89.85 | 0 |
| 10 May 2024 | 89.75 | 0.20 | 0.22% | 89.85 | 89.95 | 89.65 | 0 |
| 09 May 2024 | 89.55 | 0.40 | 0.45% | 89.05 | 89.65 | 88.95 | 0 |
| 08 May 2024 | 89.15 | 0.10 | 0.11% | 89.45 | 89.45 | 88.95 | 0 |
| 07 May 2024 | 89.05 | -0.20 | -0.22% | 89.55 | 89.75 | 88.30 | 300 |
| 06 May 2024 | 89.25 | 0.30 | 0.34% | 89.45 | 89.65 | 89.25 | 0 |
| 03 May 2024 | 88.95 | 0.30 | 0.34% | 88.55 | 89.25 | 88.50 | 50 |
| 02 May 2024 | 88.65 | 0.20 | 0.23% | 89.05 | 89.05 | 88.30 | 100 |
| 30 Abr 2024 | 88.45 | -1.30 | -1.45% | 89.25 | 89.45 | 88.25 | 0 |
| 29 Abr 2024 | 89.75 | 0.60 | 0.67% | 89.45 | 89.95 | 89.45 | 0 |
| 26 Abr 2024 | 89.15 | 0.60 | 0.68% | 88.75 | 89.15 | 88.25 | 0 |
| 25 Abr 2024 | 88.55 | 0.30 | 0.34% | 88.75 | 88.95 | 88.25 | 0 |
| 24 Abr 2024 | 88.25 | 0.10 | 0.11% | 88.75 | 88.95 | 88.15 | 0 |
| 23 Abr 2024 | 88.15 | 0.90 | 1.03% | 87.85 | 88.15 | 87.30 | 272 |
| 22 Abr 2024 | 87.25 | -0.40 | -0.46% | 87.95 | 88.05 | 87.25 | 0 |
| 19 Abr 2024 | 87.65 | 0.25 | 0.29% | 87.75 | 87.95 | 87.20 | 10 |
| 18 Abr 2024 | 87.40 | 0.25 | 0.29% | 86.45 | 87.45 | 86.45 | 0 |
| 17 Abr 2024 | 87.15 | 4.10 | 4.94% | 85.25 | 87.30 | 85.25 | 0 |
| 16 Abr 2024 | 83.05 | -0.70 | -0.84% | 83.25 | 83.75 | 82.85 | 0 |
| 15 Abr 2024 | 83.75 | 2.20 | 2.70% | 83.35 | 84.35 | 83.35 | 0 |
| 12 Abr 2024 | 81.55 | -1.00 | -1.21% | 83.45 | 83.75 | 81.55 | 0 |
| 11 Abr 2024 | 82.55 | -0.40 | -0.48% | 83.05 | 83.35 | 82.45 | 0 |
| 10 Abr 2024 | 82.95 | -0.20 | -0.24% | 83.55 | 84.15 | 82.65 | 0 |
| 09 Abr 2024 | 83.15 | -0.90 | -1.07% | 83.65 | 83.95 | 82.95 | 0 |
| 08 Abr 2024 | 84.05 | 0.70 | 0.84% | 83.45 | 84.05 | 83.35 | 0 |
| 05 Abr 2024 | 83.35 | -0.30 | -0.36% | 82.85 | 83.55 | 82.75 | 0 |
| 04 Abr 2024 | 83.65 | 0.30 | 0.36% | 83.25 | 83.75 | 83.05 | 0 |
| 03 Abr 2024 | 83.35 | -0.30 | -0.36% | 83.55 | 83.75 | 83.15 | 0 |
| 02 Abr 2024 | 83.65 | -1.40 | -1.65% | 84.95 | 85.25 | 83.65 | 300 |
