Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products Gmbh | F10865 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.60 | 38.40 | 39.10 | 39.00 | 38.20 |
Resumen Histórico F10865
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F10865 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 38.20 | -1.00 | -2.55% | 38.60 | 38.80 | 37.80 | 0 |
07 May 2024 | 39.20 | 0.30 | 0.77% | 39.30 | 39.60 | 38.80 | 0 |
06 May 2024 | 38.90 | 0.60 | 1.57% | 38.00 | 39.50 | 37.60 | 0 |
03 May 2024 | 38.30 | 0.00 | 0.00% | 38.40 | 39.10 | 38.00 | 0 |
02 May 2024 | 38.30 | 1.00 | 2.68% | 37.40 | 39.10 | 37.30 | 0 |
30 Abr 2024 | 37.30 | -0.50 | -1.32% | 37.00 | 38.60 | 36.90 | 0 |
29 Abr 2024 | 37.80 | 1.50 | 4.13% | 36.80 | 38.20 | 36.70 | 0 |
26 Abr 2024 | 36.30 | -1.50 | -3.97% | 37.00 | 37.00 | 35.60 | 0 |
25 Abr 2024 | 37.80 | -0.30 | -0.79% | 37.80 | 38.30 | 37.10 | 0 |
24 Abr 2024 | 38.10 | -0.90 | -2.31% | 38.60 | 38.80 | 37.80 | 0 |
23 Abr 2024 | 39.00 | -1.00 | -2.50% | 39.80 | 39.80 | 38.80 | 0 |
22 Abr 2024 | 40.00 | 0.70 | 1.78% | 40.15 | 40.55 | 39.30 | 0 |
19 Abr 2024 | 39.30 | -0.70 | -1.75% | 39.10 | 39.80 | 38.80 | 0 |
18 Abr 2024 | 40.00 | 2.40 | 6.38% | 38.40 | 40.00 | 38.10 | 0 |
17 Abr 2024 | 37.60 | -0.90 | -2.34% | 37.60 | 38.20 | 37.40 | 0 |
16 Abr 2024 | 38.50 | -1.65 | -4.11% | 39.70 | 39.70 | 38.10 | 0 |
15 Abr 2024 | 40.15 | -0.10 | -0.25% | 40.15 | 41.25 | 40.05 | 0 |
12 Abr 2024 | 40.25 | -1.90 | -4.51% | 42.35 | 42.75 | 40.15 | 0 |
11 Abr 2024 | 42.15 | 0.70 | 1.69% | 42.25 | 42.85 | 41.75 | 0 |
10 Abr 2024 | 41.45 | 1.30 | 3.24% | 41.65 | 43.45 | 41.05 | 0 |
09 Abr 2024 | 40.15 | 1.45 | 3.75% | 38.60 | 40.65 | 38.60 | 0 |