Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F10865 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 35.80 | -0.40 | -1.10% | 36.00 | 36.20 | 35.50 | 0 |
| 30 May 2024 | 36.20 | 0.50 | 1.40% | 36.00 | 36.60 | 36.00 | 0 |
| 29 May 2024 | 35.70 | -1.40 | -3.77% | 36.60 | 36.80 | 35.70 | 0 |
| 28 May 2024 | 37.10 | 0.20 | 0.54% | 36.70 | 37.50 | 36.60 | 0 |
| 27 May 2024 | 36.90 | 0.80 | 2.22% | 36.30 | 37.00 | 36.20 | 0 |
| 24 May 2024 | 36.10 | -0.20 | -0.55% | 35.60 | 36.30 | 35.40 | 0 |
| 23 May 2024 | 36.30 | -0.90 | -2.42% | 37.30 | 37.30 | 36.20 | 0 |
| 22 May 2024 | 37.20 | -0.80 | -2.11% | 37.10 | 37.20 | 36.40 | 0 |
| 21 May 2024 | 38.00 | -1.45 | -3.68% | 38.70 | 38.70 | 37.40 | 0 |
| 20 May 2024 | 39.45 | 0.05 | 0.13% | 39.65 | 40.05 | 39.20 | 0 |
| 17 May 2024 | 39.40 | -2.25 | -5.40% | 41.75 | 41.75 | 38.90 | 0 |
| 16 May 2024 | 41.65 | -0.60 | -1.42% | 41.95 | 42.05 | 40.85 | 0 |
| 15 May 2024 | 42.25 | 0.60 | 1.44% | 41.45 | 43.05 | 41.35 | 0 |
| 14 May 2024 | 41.65 | 3.25 | 8.46% | 39.00 | 41.65 | 38.60 | 0 |
| 13 May 2024 | 38.40 | -0.50 | -1.29% | 38.60 | 38.90 | 38.00 | 0 |
| 10 May 2024 | 38.90 | -0.10 | -0.26% | 39.10 | 39.50 | 38.60 | 0 |
| 09 May 2024 | 39.00 | 0.80 | 2.09% | 38.60 | 39.10 | 38.40 | 0 |
| 08 May 2024 | 38.20 | -1.00 | -2.55% | 38.60 | 38.80 | 37.80 | 0 |
| 07 May 2024 | 39.20 | 0.30 | 0.77% | 39.30 | 39.60 | 38.80 | 0 |
| 06 May 2024 | 38.90 | 0.60 | 1.57% | 38.00 | 39.50 | 37.60 | 0 |
| 03 May 2024 | 38.30 | 0.00 | 0.00% | 38.40 | 39.10 | 38.00 | 0 |
| 02 May 2024 | 38.30 | 1.00 | 2.68% | 37.40 | 39.10 | 37.30 | 0 |
| 30 Abr 2024 | 37.30 | -0.50 | -1.32% | 37.00 | 38.60 | 36.90 | 0 |
| 29 Abr 2024 | 37.80 | 1.50 | 4.13% | 36.80 | 38.20 | 36.70 | 0 |
| 26 Abr 2024 | 36.30 | -1.50 | -3.97% | 37.00 | 37.00 | 35.60 | 0 |
| 25 Abr 2024 | 37.80 | -0.30 | -0.79% | 37.80 | 38.30 | 37.10 | 0 |
| 24 Abr 2024 | 38.10 | -0.90 | -2.31% | 38.60 | 38.80 | 37.80 | 0 |
| 23 Abr 2024 | 39.00 | -1.00 | -2.50% | 39.80 | 39.80 | 38.80 | 0 |
| 22 Abr 2024 | 40.00 | 0.70 | 1.78% | 40.15 | 40.55 | 39.30 | 0 |
| 19 Abr 2024 | 39.30 | -0.70 | -1.75% | 39.10 | 39.80 | 38.80 | 0 |
| 18 Abr 2024 | 40.00 | 2.40 | 6.38% | 38.40 | 40.00 | 38.10 | 0 |
| 17 Abr 2024 | 37.60 | -0.90 | -2.34% | 37.60 | 38.20 | 37.40 | 0 |
| 16 Abr 2024 | 38.50 | -1.65 | -4.11% | 39.70 | 39.70 | 38.10 | 0 |
| 15 Abr 2024 | 40.15 | -0.10 | -0.25% | 40.15 | 41.25 | 40.05 | 0 |
| 12 Abr 2024 | 40.25 | -1.90 | -4.51% | 42.35 | 42.75 | 40.15 | 0 |
| 11 Abr 2024 | 42.15 | 0.70 | 1.69% | 42.25 | 42.85 | 41.75 | 0 |
| 10 Abr 2024 | 41.45 | 1.30 | 3.24% | 41.65 | 43.45 | 41.05 | 0 |
| 09 Abr 2024 | 40.15 | 1.45 | 3.75% | 38.60 | 40.65 | 38.60 | 0 |
| 08 Abr 2024 | 38.70 | 0.70 | 1.84% | 37.50 | 38.70 | 37.50 | 0 |
| 05 Abr 2024 | 38.00 | -0.60 | -1.55% | 37.70 | 38.10 | 37.30 | 0 |
| 04 Abr 2024 | 38.60 | 0.20 | 0.52% | 38.50 | 39.20 | 38.10 | 0 |
| 03 Abr 2024 | 38.40 | 1.70 | 4.63% | 35.90 | 38.40 | 35.90 | 0 |
| 02 Abr 2024 | 36.70 | 0.20 | 0.55% | 36.80 | 37.90 | 36.20 | 0 |
| 28 Mar 2024 | 36.50 | 0.10 | 0.27% | 37.30 | 37.60 | 36.50 | 0 |
| 27 Mar 2024 | 36.40 | -0.10 | -0.27% | 36.30 | 36.60 | 36.00 | 50 |
| 26 Mar 2024 | 36.50 | -0.40 | -1.08% | 35.70 | 36.60 | 35.10 | 0 |
| 25 Mar 2024 | 36.90 | 0.80 | 2.22% | 36.20 | 36.90 | 36.00 | 0 |
| 22 Mar 2024 | 36.10 | -0.20 | -0.55% | 36.20 | 37.20 | 35.70 | 0 |
| 21 Mar 2024 | 36.30 | 1.30 | 3.71% | 36.90 | 37.30 | 36.30 | 0 |
| 20 Mar 2024 | 35.00 | -0.90 | -2.51% | 35.20 | 35.20 | 34.30 | 0 |
| 19 Mar 2024 | 35.90 | 0.30 | 0.84% | 35.70 | 36.00 | 35.20 | 0 |
| 18 Mar 2024 | 35.60 | 0.50 | 1.42% | 35.80 | 36.20 | 35.30 | 0 |
| 15 Mar 2024 | 35.10 | -0.40 | -1.13% | 35.30 | 35.90 | 35.00 | 0 |
| 14 Mar 2024 | 35.50 | 0.40 | 1.14% | 34.90 | 36.20 | 34.90 | 0 |
| 13 Mar 2024 | 35.10 | 1.20 | 3.54% | 34.30 | 35.10 | 34.00 | 0 |
| 12 Mar 2024 | 33.90 | 0.40 | 1.19% | 33.30 | 34.00 | 33.00 | 0 |
| 11 Mar 2024 | 33.50 | -1.10 | -3.18% | 33.90 | 34.00 | 32.80 | 0 |
| 08 Mar 2024 | 34.60 | 0.00 | 0.00% | 33.50 | 34.90 | 33.50 | 0 |
| 07 Mar 2024 | 34.60 | 0.10 | 0.29% | 33.50 | 34.90 | 33.50 | 0 |
| 06 Mar 2024 | 34.50 | 0.60 | 1.77% | 34.40 | 35.50 | 34.40 | 0 |
| 05 Mar 2024 | 33.90 | -0.10 | -0.29% | 33.40 | 33.90 | 32.40 | 0 |
| 04 Mar 2024 | 34.00 | 0.80 | 2.41% | 33.10 | 34.80 | 33.00 | 0 |
