Everest IDID

US$ 0.042776

0.001434

(

3.47%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1652

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

05:20:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.611041

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.075775

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

10/12/2018

Rango de días 0.039417-0.042784

Rango de 52 semanas 0.04143-0.406238

Suministro circulante 116,700,000 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0662	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	ID/USDT	https://www.digifinex.com/en-ww/trade/USDT/ID	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ID	10 horas hace
0.035718	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741651327	IDX/USD	https://www.bitfinex.com/t/IDX:USD	USD	2	https://www.bitfinex.com/t/IDX:USD	10 horas hace
2.223E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	ID/ETH	https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	ETH	3	https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	10 horas hace
4.205E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	ID/ETH	https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	ETH	4	https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04765044	-0.00487436	-10.2294123622	0.04436152	0.09486143	0	CX
4	0.05923294	-0.01645686	-27.7832908513	0.04142986	0.11973148	0	CX
12	0.08838581	-0.04560973	-51.6030005269	0.04142986	0.15700376	0	CX
26	0.05301855	-0.01024247	-19.3186535656	0.04142986	0.17261525	0	CX
52	0.0875586	-0.04478252	-51.1457698045	0.04142986	0.40623809	1.62191676	CX
156	0.19904458	-0.1562685	-78.5092967616	0.00819877	1.61695529	3.72116117	CX
260	0	0	0	0	1.61695529	5.71741997	CX

Everest’s provides the tools for institutions to serve communities that lack verifiable identity or the ability to store and exchange value.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.07912842	0.03446435	77.16	0.04814351	0.09486143	0.04790942
1741564200	0.04466407	-0.004107	-8.42	0.04891044	0.0491094	0.04436152
1741477800	0.04877128	-0.041093	-45.73	0.04750395	0.04959201	0.04681949
1741391400	0.08986379	0.04088155	83.46	0.04814351	0.09486143	0.04790942
1741305000	0.04898224	-0.001008	-2.02	0.04982476	0.05156826	0.04846051
1741218600	0.04998993	0.0017375	3.60	0.04814351	0.05043831	0.04790942
1741132200	0.04825243	-0.042351	-46.74	0.04765044	0.04934459	0.04472987
1741045800	0.09060387	0.03467386	62.00	0.0559309	0.10049277	0.05215824
1740959400	0.05593001	0.00683595	13.92	0.04923033	0.05667582	0.04841004
1740873000	0.04909406	-0.000571	-1.15	0.04960535	0.05064483	0.04769268
1740786600	0.04966493	-0.001519	-2.97	0.05127238	0.05133373	0.04622417
1740700200	0.05118413	-0.000597	-1.15	0.05205221	0.05285404	0.04973184
1740613800	0.05178145	-0.003744	-6.74	0.05543739	0.0556119	0.05031182
1740527400	0.05552587	-0.050274	-47.52	0.0559309	0.05620499	0.05215824
1740441000	0.10579948	0.04313223	68.83	0.05798495	0.11504795	0.04142986
1740354600	0.06266725	0.00117463	1.91	0.06145816	0.06312742	0.06105625
1740268200	0.06149262	0.00234526	3.97	0.0591598	0.06213285	0.0590322
1740181800	0.05914736	-0.00181	-2.97	0.06087707	0.06317521	0.05820169
1740095400	0.06095754	0.00060643	1.00	0.06038112	0.06152663	0.06022484
1740009000	0.06035111	0.00110283	1.86	0.05935321	0.06081305	0.05904865
1739922600	0.05924828	-0.055992	-48.59	0.06098111	0.06113605	0.05795205
1739836200	0.11524054	0.05609807	94.85	0.05798495	0.11973148	0.05725225
1739749800	0.05914247	-0.000668	-1.12	0.05988473	0.06058786	0.05905443
1739663400	0.05981025	-0.000789	-1.30	0.06060098	0.06089108	0.05951637
1739577000	0.0605992	0.0011015	1.85	0.05942101	0.06198146	0.05924606
1739490600	0.0594977	-0.001304	-2.14	0.06080193	0.06126565	0.05809743
1739404200	0.06080171	0.00290123	5.01	0.05798495	0.06205015	0.05689412
1739317800	0.05790048	-0.053905	-48.21	0.05923294	0.06055696	0.0574452
1739231400	0.1118059	0.05332567	91.19	0.06201747	0.11321668	0.06094732
1739145000	0.05848023	-0.000148	-0.25	0.05849824	0.05961463	0.05643641
1739058600	0.05862873	0.00027743	0.48	0.05831129	0.05918848	0.05757414
1738972200	0.0583513	-0.001198	-2.01	0.05992674	0.06220509	0.05708797
1738885800	0.0595495	-0.002405	-3.88	0.06201747	0.06348154	0.0592854
1738799400	0.06195456	0.00146607	2.42	0.06064966	0.06275106	0.06033199
1738713000	0.06048849	-0.060695	-50.09	0.06409931	0.06425248	0.05861606
1738626600	0.12118347	0.05793712	91.61	0.06345731	0.12263041	0.0623098
1738540200	0.06324635	-0.006265	-9.01	0.06940161	0.07025724	0.06131723
1738453800	0.06951143	-0.003583	-4.90	0.07337633	0.07397721	0.06899413
1738367400	0.07309468	0.00078805	1.09	0.07230507	0.07639695	0.07145833
1738281000	0.07230663	0.00298594	4.31	0.06913885	0.07297864	0.06875516
1738194600	0.06932069	0.00105103	1.54	0.06870092	0.07040218	0.06805447
1738108200	0.06826966	-0.064909	-48.74	0.07113777	0.07160171	0.06761765
1738021800	0.13317823	0.06121995	85.08	0.07329497	0.13987512	0.06956567
1737935400	0.07195828	-0.001912	-2.59	0.07366177	0.07468368	0.07195828
1737849000	0.07387073	0.0002452	0.33	0.07358952	0.07445449	0.07277212
1737762600	0.07362553	-0.000413	-0.56	0.07420574	0.07594323	0.07284637
1737676200	0.07403812	0.00190867	2.65	0.072107	0.07435823	0.0709506
1737589800	0.07212945	-0.001713	-2.32	0.07408436	0.07480706	0.07182135
1737503400	0.07384228	-0.063253	-46.14	0.07264652	0.07477771	0.07125782
1737417000	0.13709519	0.06542679	91.29	0.07329497	0.1440881	0.06956567
1737330600	0.0716684	-0.001932	-2.63	0.07329497	0.07654189	0.06956567
1737244200	0.07359997	-0.003764	-4.87	0.0772817	0.07769496	0.07185936
1737157800	0.07736417	0.00396783	5.41	0.07350727	0.07837297	0.07350727
1737071400	0.07339634	-0.003092	-4.04	0.07658368	0.07680376	0.07262652
1736985000	0.07648831	0.00478656	6.68	0.07163017	0.07723524	0.07083278
1736898600	0.07170175	-0.059891	-45.51	0.06968126	0.07229218	0.06952632
1736812200	0.13159253	0.05906716	81.44	0.07260651	0.13916195	0.07203075
1736725800	0.07252537	-0.000566	-0.77	0.07296263	0.07328075	0.07173265
1736639400	0.0730909	-0.064529	-46.89	0.07260651	0.07373513	0.07164106
1736553000	0.13761955	0.0661999	92.69	0.07460654	0.13966571	0.07365421
1736466600	0.07141965	-0.002604	-3.52	0.07386717	0.07457587	0.07042263
1736380200	0.07402412	-0.001049	-1.40	0.07516007	0.07585831	0.07142387
1736293800	0.07507359	-0.079934	-51.57	0.08201291	0.08226611	0.07465589
1736207400	0.15500765	0.07409912	91.58	0.07460654	0.15700376	0.07365421
1736121000	0.08090853	-0.000393	-0.48	0.08126243	0.08156475	0.08005667
1736034600	0.08130133	0.00116196	1.45	0.0801776	0.08157565	0.07946936
1735948200	0.08013937	-0.064789	-44.70	0.07673218	0.08063776	0.0761582
1735861800	0.14492868	0.07043929	94.56	0.07460654	0.14678561	0.07365421
1735775400	0.07448939	0.00039925	0.54	0.07415438	0.07484062	0.07362264
1735689000	0.07409014	-0.066913	-47.45	0.07460654	0.07652188	0.07365421
1735602600	0.14100332	0.06642279	89.06	0.07405101	0.1438173	0.07365199
1735516200	0.07458053	-0.000894	-1.18	0.07546684	0.07571115	0.07387518
1735429800	0.07547418	0.00155232	2.10	0.07401389	0.0756947	0.07388851
1735343400	0.07392186	-0.000102	-0.14	0.07405101	0.0762609	0.07347303
1735257000	0.07402367	-0.003605	-4.64	0.07794304	0.07804375	0.07341813
1735170600	0.07762871	-3.3E-5	-0.04	0.07751089	0.07870953	0.07651921
1735084200	0.07766183	-0.065976	-45.93	0.07592011	0.0785357	0.07465923
1734997800	0.14363775	0.07087719	97.41	0.07445027	0.14519528	0.07346414
1734911400	0.07276056	-0.001361	-1.84	0.07445027	0.07541349	0.0721957
1734825000	0.07412171	-0.002928	-3.80	0.07722035	0.07898719	0.07320116
1734738600	0.07704962	0.00057109	0.75	0.07597413	0.07756602	0.069258
1734652200	0.07647853	-0.004123	-5.12	0.08044681	0.08260823	0.07414905
1734565800	0.08060175	-0.005647	-6.55	0.08642223	0.08675991	0.08053395
1734479400	0.08624884	-0.081809	-48.68	0.08838581	0.08983231	0.08558305
1734393000	0.16805787	0.08018491	91.25	0.08522559	0.17261525	0.08451356
1734306600	0.08787296	0.00194223	2.26	0.08607478	0.08787296	0.08525983
1734220200	0.08593073	-0.000823	-0.95	0.08692596	0.08765289	0.08504064
1734133800	0.08675346	0.00054819	0.64	0.08640645	0.08811171	0.08571687
1734047400	0.08620527	0.00096656	1.13	0.08522559	0.08858499	0.08451356
1733961000	0.08523871	0.00477745	5.94	0.08083205	0.08560239	0.07924528