Everest IDID

US$ 0.101993

0.047381

(

86.76%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1640

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

05:20:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.611041

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.075775

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

10/12/2018

Rango de días 0.057926-0.104287

Rango de 52 semanas 0.01064-1.62

Suministro circulante 116,700,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0321	Bitfinex	96.23014222	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.10	1730749325	IDX/USD	https://www.bitfinex.com/t/IDX:USD	USD	1	https://www.bitfinex.com/t/IDX:USD	100	36 minutos hace
0.0662	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730678521	ID/USDT	https://www.digifinex.com/en-ww/trade/USDT/ID	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ID	0	20 horas hace
2.223E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678521	ID/ETH	https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	ETH	3	https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	0	20 horas hace
4.205E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	ID/ETH	https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	ETH	4	https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05446994	0.04752276	87.2458460575	0.05359519	0.108727	0	CX
4	0.05446994	0.04752276	87.2458460575	0.05180634	0.11249888	0	CX
12	0.05968866	0.04230404	70.8745011196	0.04794277	0.11559839	0	CX
26	0.09590332	0.00608938	6.34949864092	0.04794277	0.20365392	0.70847562	CX
52	0.01076022	0.09123248	847.868166264	0.01064016	1.61695529	4.35098058	CX
156	0.28704341	-0.18505071	-64.4678482603	0.00819877	1.61695529	4.89587949	CX
260	0	0	0	0	1.61695529	6.30346705	CX

Everest’s provides the tools for institutions to serve communities that lack verifiable identity or the ability to store and exchange value.

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730677800	0.05462466	-0.000664	-1.20	0.05544295	0.05544917	0.05359519
1730591400	0.05528889	-0.000533	-0.95	0.05590378	0.05606094	0.05504725
1730505000	0.05582197	-0.000145	-0.26	0.0560525	0.05747032	0.05497723
1730418600	0.05596713	-0.003166	-5.35	0.0591229	0.05929141	0.05570793
1730332200	0.05913357	0.0005593	0.95	0.0585656	0.06041424	0.05792582
1730245800	0.05857427	-0.049295	-45.70	0.05700927	0.05958884	0.05693058
1730159400	0.1078696	0.05215989	93.63	0.05446994	0.108727	0.05382905
1730073000	0.05570971	0.00058954	1.07	0.05505392	0.05608095	0.05474982
1729986600	0.05512017	0.00146518	2.73	0.05417273	0.05559522	0.05399022
1729900200	0.05365499	-0.002621	-4.66	0.05637016	0.05686367	0.05313636
1729813800	0.05627568	0.0002134	0.38	0.05600581	0.05684766	0.05577462
1729727400	0.05606228	-0.00225	-3.86	0.05824348	0.05829839	0.0546649
1729641000	0.05831217	-0.000961	-1.62	0.05935321	0.05935321	0.0579496
1729554600	0.05927362	-0.001654	-2.71	0.06108937	0.06146328	0.05907333
1729468200	0.06092776	0.00204983	3.48	0.05892417	0.06120763	0.05860917
1729381800	0.05887793	-0.052238	-47.01	0.05871632	0.05917981	0.05852758
1729295400	0.11111628	0.00166981	1.53	0.05446994	0.11249888	0.05382905
1729209000	0.10944647	0.05142106	88.62	0.05446994	0.10990734	0.05382905
1729122600	0.05802541	0.00027677	0.48	0.05793604	0.05877523	0.05763305
1729036200	0.05774864	-0.052772	-47.75	0.05844555	0.05962952	0.05661958
1728949800	0.11052085	0.05565944	101.45	0.05446994	0.11153384	0.05382905
1728863400	0.05486141	-0.000193	-0.35	0.05510839	0.05518175	0.05417339
1728777000	0.05505459	0.00094855	1.75	0.05421785	0.05530579	0.05414427
1728690600	0.05410604	0.00113662	2.15	0.05296097	0.05491076	0.05291429
1728604200	0.05296942	0.00032189	0.61	0.05271288	0.05362587	0.05180634
1728517800	0.05264753	-0.001616	-2.98	0.05418962	0.05485385	0.05231497
1728431400	0.05426343	-0.047808	-46.84	0.05399978	0.05468957	0.05349049
1728345000	0.10207174	0.04783833	88.21	0.05446994	0.10588274	0.05382905
1728258600	0.05423341	0.00054285	1.01	0.05358408	0.05455908	0.05352628
1728172200	0.05369056	1.6E-5	0.03	0.05379593	0.05395887	0.0531417
1728085800	0.05367455	-0.045154	-45.69	0.05228207	0.05423542	0.05202664
1727999400	0.09882843	0.04633963	88.28	0.05446994	0.09913035	0.05382905
1727913000	0.0524888	-0.002008	-3.68	0.05446994	0.05553431	0.05237499
1727826600	0.0544964	-0.003178	-5.51	0.05786291	0.05905355	0.05393687
1727740200	0.0576744	-0.001314	-2.23	0.05910979	0.05913691	0.05724802
1727653800	0.05898886	-0.000492	-0.83	0.05948881	0.05964686	0.05860583
1727567400	0.05948081	-0.000487	-0.81	0.06000299	0.06012948	0.0589973
1727481000	0.05996809	0.00151364	2.59	0.05844378	0.06063299	0.05816479
1727394600	0.05845445	0.00120598	2.11	0.05741119	0.05924295	0.05689612
1727308200	0.05724847	-0.001776	-3.01	0.0589335	0.05923494	0.05689168
1727221800	0.05902442	-0.052361	-47.01	0.05886881	0.05937277	0.05770263
1727135400	0.11138498	0.05398268	94.04	0.0510234	0.1135577	0.05032894
1727049000	0.0574023	-0.00082	-1.41	0.05815056	0.05827816	0.05620544
1726962600	0.05822237	0.00143984	2.54	0.05689701	0.05827105	0.05628213
1726876200	0.05678253	0.00194068	3.54	0.05480406	0.05715933	0.05424898
1726789800	0.05484185	0.00249487	4.77	0.05295474	0.05533091	0.0528327
1726703400	0.05234698	0.00037836	0.73	0.05201775	0.0524628	0.05067528
1726617000	0.05196862	0.00081162	1.59	0.0510234	0.0531497	0.05032894
1726530600	0.051157	-0.000372	-0.72	0.05159805	0.05187259	0.05015643
1726444200	0.05152869	-0.002205	-4.10	0.05374836	0.05400067	0.05133373
1726357800	0.05373413	-0.000565	-1.04	0.05428343	0.05428343	0.05319483
1726271400	0.05429922	0.00175573	3.34	0.05248414	0.05474626	0.05197173
1726185000	0.05254349	0.00044994	0.86	0.05202064	0.05305434	0.05152358
1726098600	0.05209355	-0.001003	-1.89	0.05301855	0.05302232	0.05071618
1726012200	0.05309613	-0.046243	-46.55	0.05238655	0.05330353	0.05162072
1725925800	0.09933892	0.04817836	94.17	0.05582664	0.09993771	0.05430455
1725839400	0.05116056	0.00070802	1.40	0.0504432	0.05175188	0.049877
1725753000	0.05045254	0.00104681	2.12	0.04953999	0.0513324	0.04940862
1725666600	0.04940573	-0.003247	-6.17	0.05269154	0.05348226	0.04794277
1725580200	0.05265264	-0.001697	-3.12	0.05445082	0.05481473	0.05223427
1725493800	0.05434923	-6.8E-5	-0.12	0.05378704	0.0553089	0.05142732
1725407400	0.0544177	-0.052258	-48.99	0.05638661	0.0566905	0.05417495
1725321000	0.10667538	0.05264226	97.43	0.05582664	0.1077014	0.05430455
1725234600	0.05403312	-0.001799	-3.22	0.05582664	0.05591267	0.05349716
1725148200	0.05583242	-0.000342	-0.61	0.05613452	0.05628191	0.05542072
1725061800	0.05617454	-9.0E-6	-0.02	0.05614675	0.05643752	0.05426676
1724975400	0.05618365	-0.00012	-0.21	0.05619321	0.05770285	0.05575417
1724889000	0.05630369	0.00153453	2.80	0.05465623	0.05678253	0.05380549
1724802600	0.05476916	-0.004876	-8.17	0.05971289	0.06001988	0.05354406
1724716200	0.05964553	-0.001387	-2.27	0.06101623	0.06142237	0.0593103
1724629800	0.0610329	-0.000345	-0.56	0.06158621	0.06205993	0.06083461
1724543400	0.06137791	-8.1E-5	-0.13	0.0615193	0.06262635	0.06083261
1724457000	0.06145905	-0.048866	-44.29	0.05829684	0.06214841	0.05829595
1724370600	0.1103249	0.05188246	88.78	0.05924472	0.11124411	0.0578309
1724284200	0.05844244	0.00109994	1.92	0.05731027	0.05876255	0.05659091
1724197800	0.0573425	-0.053459	-48.25	0.05858983	0.05989362	0.05683766
1724111400	0.11080175	0.05238043	89.66	0.05924472	0.11084253	0.0578309
1724025000	0.05842132	0.00032033	0.55	0.05807854	0.05958662	0.05777665
1723938600	0.05810099	0.00040948	0.71	0.05766039	0.05838064	0.05755324
1723852200	0.05769151	0.00044971	0.79	0.05714821	0.05842777	0.05674385
1723765800	0.0572418	-0.001965	-3.32	0.05924472	0.05943123	0.05625257
1723679400	0.05920649	-0.000735	-1.23	0.06002677	0.06153508	0.05874344
1723593000	0.05994186	-0.055243	-47.96	0.06053762	0.06078193	0.05810099
1723506600	0.11518504	0.05831693	102.55	0.05968866	0.11559839	0.05740897
1723420200	0.05686811	-0.001077	-1.86	0.05801318	0.06019795	0.056528
1723333800	0.05794538	0.00028165	0.49	0.05765572	0.05871721	0.05742742
1723247400	0.05766373	-0.001961	-3.29	0.05968866	0.0600968	0.05689234
1723161000	0.05962463	0.00745283	14.29	0.05195795	0.06046359	0.05162517
1723074600	0.0521718	-0.002384	-4.37	0.05471847	0.05664159	0.05146156
1722988200	0.0545553	-0.047917	-46.76	0.05385306	0.05667783	0.05385306
1722901800	0.10247206	0.04238393	70.54	0.06453791	0.1057343	0.06099756
1722815400	0.06008813	-0.004539	-7.02	0.06453791	0.06510633	0.05893173
1722729000	0.06462705	-0.001706	-2.57	0.06637433	0.06703278	0.06359024