Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0662 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734739321 | ID/USDT | https://www.digifinex.com/en-ww/trade/USDT/ID | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ID | 0 | 16 horas hace |
| 0.035718 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734739326 | IDX/USD | https://www.bitfinex.com/t/IDX:USD | USD | 2 | https://www.bitfinex.com/t/IDX:USD | 0 | 16 horas hace |
| 2.223E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | ID/ETH | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 3 | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 16 horas hace |
| 4.205E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | ID/ETH | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 4 | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08692596 | -0.01156226 | -13.3012738657 | 0.069258 | 0.17261525 | 0 | CX |
| 4 | 0.07404257 | 0.00132113 | 1.78428436506 | 0.06705546 | 0.17261525 | 0 | CX |
| 12 | 0.06000299 | 0.01536071 | 25.5999076046 | 0.05180634 | 0.17261525 | 0 | CX |
| 26 | 0.07779689 | -0.00243319 | -3.12761859761 | 0.04794277 | 0.17261525 | 0.00635762 | CX |
| 52 | 0.04055163 | 0.03481207 | 85.8462902724 | 0.03150171 | 1.0991389 | 3.06685006 | CX |
| 156 | 0.27010959 | -0.19474589 | -72.098843288 | 0.00819877 | 1.61695529 | 4.4327838 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.61695529 | 6.07309151 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.07704962 | 0.00057109 | 0.75 | 0.07597413 | 0.07756602 | 0.069258 | 0 |
| 1734652200 | 0.07647853 | -0.004123 | -5.12 | 0.08044681 | 0.08260823 | 0.07414905 | 0 |
| 1734565800 | 0.08060175 | -0.005647 | -6.55 | 0.08642223 | 0.08675991 | 0.08053395 | 0 |
| 1734479400 | 0.08624884 | -0.081809 | -48.68 | 0.08838581 | 0.08983231 | 0.08558305 | 0 |
| 1734393000 | 0.16805787 | 0.08018491 | 91.25 | 0.08522559 | 0.17261525 | 0.08451356 | 0 |
| 1734306600 | 0.08787296 | 0.00194223 | 2.26 | 0.08607478 | 0.08787296 | 0.08525983 | 0 |
| 1734220200 | 0.08593073 | -0.000823 | -0.95 | 0.08692596 | 0.08765289 | 0.08504064 | 0 |
| 1734133800 | 0.08675346 | 0.00054819 | 0.64 | 0.08640645 | 0.08811171 | 0.08571687 | 0 |
| 1734047400 | 0.08620527 | 0.00096656 | 1.13 | 0.08522559 | 0.08858499 | 0.08451356 | 0 |
| 1733961000 | 0.08523871 | 0.00477745 | 5.94 | 0.08083205 | 0.08560239 | 0.07924528 | 0 |
| 1733874600 | 0.08046126 | -0.075559 | -48.43 | 0.08221543 | 0.08393447 | 0.07822203 | 0 |
| 1733788200 | 0.15601979 | 0.06725074 | 75.76 | 0.08521114 | 0.16569928 | 0.08392825 | 0 |
| 1733701800 | 0.08876905 | -0.00032 | -0.36 | 0.08899891 | 0.0892101 | 0.08747527 | 0 |
| 1733615400 | 0.08908894 | -0.000203 | -0.23 | 0.08901003 | 0.08944618 | 0.08846472 | 0 |
| 1733529000 | 0.08929146 | 0.00502176 | 5.96 | 0.08424058 | 0.09096516 | 0.08420523 | 0 |
| 1733442600 | 0.0842697 | -0.000964 | -1.13 | 0.08521114 | 0.08786852 | 0.08315398 | 0 |
| 1733356200 | 0.08523359 | 0.00471742 | 5.86 | 0.08048749 | 0.0866163 | 0.08048749 | 0 |
| 1733269800 | 0.08051617 | -0.000392 | -0.48 | 0.08085273 | 0.08159232 | 0.07825671 | 0 |
| 1733183400 | 0.0809083 | -0.001624 | -1.97 | 0.0824664 | 0.08356501 | 0.07944779 | 0 |
| 1733097000 | 0.08253198 | 0.00017962 | 0.22 | 0.08259022 | 0.08323867 | 0.08142871 | 0 |
| 1733010600 | 0.08235236 | 0.00243507 | 3.05 | 0.079731 | 0.08300192 | 0.07949848 | 0 |
| 1732924200 | 0.07991729 | 0.00031233 | 0.39 | 0.07961429 | 0.08110348 | 0.07869775 | 0 |
| 1732837800 | 0.07960496 | -0.001883 | -2.31 | 0.08116261 | 0.0813329 | 0.0786035 | 0 |
| 1732751400 | 0.08148828 | 0.00754708 | 10.21 | 0.07411304 | 0.08188531 | 0.07339301 | 0 |
| 1732665000 | 0.0739412 | -0.069639 | -48.50 | 0.07587121 | 0.07695359 | 0.07234331 | 0 |
| 1732578600 | 0.14358014 | 0.06883021 | 92.08 | 0.06830856 | 0.14879939 | 0.06705546 | 0 |
| 1732492200 | 0.07474993 | -0.000849 | -1.12 | 0.07593167 | 0.07675707 | 0.07317804 | 0 |
| 1732405800 | 0.07559867 | 0.00169993 | 2.30 | 0.07404257 | 0.07779344 | 0.07386873 | 0 |
| 1732319400 | 0.07389874 | -0.001093 | -1.46 | 0.07475593 | 0.07623511 | 0.07269054 | 0 |
| 1732233000 | 0.07499223 | 0.00659564 | 9.64 | 0.06836569 | 0.0752441 | 0.06751762 | 0 |
| 1732146600 | 0.06839659 | -0.000813 | -1.17 | 0.06921577 | 0.0702668 | 0.06748183 | 0 |
| 1732060200 | 0.06920999 | -0.066106 | -48.85 | 0.07149168 | 0.07149168 | 0.06836636 | 0 |
| 1731973800 | 0.13531647 | 0.06703058 | 98.16 | 0.06830856 | 0.13531647 | 0.06705546 | 0 |
| 1731887400 | 0.06828589 | -0.001243 | -1.79 | 0.06972728 | 0.07022968 | 0.06779305 | 0 |
| 1731801000 | 0.06952921 | 0.00071803 | 1.04 | 0.06859933 | 0.07153836 | 0.06834235 | 0 |
| 1731714600 | 0.06881118 | 0.00083029 | 1.22 | 0.06830856 | 0.06960101 | 0.06704145 | 0 |
| 1731628200 | 0.06798089 | -0.003042 | -4.28 | 0.07095082 | 0.07207877 | 0.06752673 | 0 |
| 1731541800 | 0.07102262 | -0.00124 | -1.72 | 0.07214035 | 0.07418262 | 0.06938427 | 0 |
| 1731455400 | 0.07226261 | -0.002528 | -3.38 | 0.07459832 | 0.07646875 | 0.07151346 | 0 |
| 1731369000 | 0.07479061 | 0.00394694 | 5.57 | 0.07076209 | 0.07522209 | 0.06935093 | 0 |
| 1731282600 | 0.07084367 | 0.00109083 | 1.56 | 0.06929157 | 0.07216391 | 0.06878517 | 0 |
| 1731196200 | 0.06975284 | 0.00396827 | 6.03 | 0.06583192 | 0.07018344 | 0.06582058 | 0 |
| 1731109800 | 0.06578457 | 0.00129823 | 2.01 | 0.06516613 | 0.0663561 | 0.06426292 | 0 |
| 1731023400 | 0.06448634 | 0.00395094 | 6.53 | 0.06029687 | 0.06489759 | 0.06012481 | 0 |
| 1730937000 | 0.0605354 | 0.00657653 | 12.19 | 0.05394131 | 0.06099756 | 0.05392019 | 0 |
| 1730850600 | 0.05395887 | -0.046639 | -46.36 | 0.05352717 | 0.05508749 | 0.05294674 | 0 |
| 1730764200 | 0.10059789 | 0.04597323 | 84.16 | 0.0585656 | 0.10428652 | 0.05792582 | 0 |
| 1730677800 | 0.05462466 | -0.000664 | -1.20 | 0.05544295 | 0.05544917 | 0.05359519 | 0 |
| 1730591400 | 0.05528889 | -0.000533 | -0.95 | 0.05590378 | 0.05606094 | 0.05504725 | 0 |
| 1730505000 | 0.05582197 | -0.000145 | -0.26 | 0.0560525 | 0.05747032 | 0.05497723 | 0 |
| 1730418600 | 0.05596713 | -0.003166 | -5.35 | 0.0591229 | 0.05929141 | 0.05570793 | 0 |
| 1730332200 | 0.05913357 | 0.0005593 | 0.95 | 0.0585656 | 0.06041424 | 0.05792582 | 0 |
| 1730245800 | 0.05857427 | -0.049295 | -45.70 | 0.05700927 | 0.05958884 | 0.05693058 | 0 |
| 1730159400 | 0.1078696 | 0.05215989 | 93.63 | 0.05446994 | 0.108727 | 0.05382905 | 0 |
| 1730073000 | 0.05570971 | 0.00058954 | 1.07 | 0.05505392 | 0.05608095 | 0.05474982 | 0 |
| 1729986600 | 0.05512017 | 0.00146518 | 2.73 | 0.05417273 | 0.05559522 | 0.05399022 | 0 |
| 1729900200 | 0.05365499 | -0.002621 | -4.66 | 0.05637016 | 0.05686367 | 0.05313636 | 0 |
| 1729813800 | 0.05627568 | 0.0002134 | 0.38 | 0.05600581 | 0.05684766 | 0.05577462 | 0 |
| 1729727400 | 0.05606228 | -0.00225 | -3.86 | 0.05824348 | 0.05829839 | 0.0546649 | 0 |
| 1729641000 | 0.05831217 | -0.000961 | -1.62 | 0.05935321 | 0.05935321 | 0.0579496 | 0 |
| 1729554600 | 0.05927362 | -0.001654 | -2.71 | 0.06108937 | 0.06146328 | 0.05907333 | 0 |
| 1729468200 | 0.06092776 | 0.00204983 | 3.48 | 0.05892417 | 0.06120763 | 0.05860917 | 0 |
| 1729381800 | 0.05887793 | -0.052238 | -47.01 | 0.05871632 | 0.05917981 | 0.05852758 | 0 |
| 1729295400 | 0.11111628 | 0.00166981 | 1.53 | 0.05446994 | 0.11249888 | 0.05382905 | 0 |
| 1729209000 | 0.10944647 | 0.05142106 | 88.62 | 0.05446994 | 0.10990734 | 0.05382905 | 0 |
| 1729122600 | 0.05802541 | 0.00027677 | 0.48 | 0.05793604 | 0.05877523 | 0.05763305 | 0 |
| 1729036200 | 0.05774864 | -0.052772 | -47.75 | 0.05844555 | 0.05962952 | 0.05661958 | 0 |
| 1728949800 | 0.11052085 | 0.05565944 | 101.45 | 0.05446994 | 0.11153384 | 0.05382905 | 0 |
| 1728863400 | 0.05486141 | -0.000193 | -0.35 | 0.05510839 | 0.05518175 | 0.05417339 | 0 |
| 1728777000 | 0.05505459 | 0.00094855 | 1.75 | 0.05421785 | 0.05530579 | 0.05414427 | 0 |
| 1728690600 | 0.05410604 | 0.00113662 | 2.15 | 0.05296097 | 0.05491076 | 0.05291429 | 0 |
| 1728604200 | 0.05296942 | 0.00032189 | 0.61 | 0.05271288 | 0.05362587 | 0.05180634 | 0 |
| 1728517800 | 0.05264753 | -0.001616 | -2.98 | 0.05418962 | 0.05485385 | 0.05231497 | 0 |
| 1728431400 | 0.05426343 | -0.047808 | -46.84 | 0.05399978 | 0.05468957 | 0.05349049 | 0 |
| 1728345000 | 0.10207174 | 0.04783833 | 88.21 | 0.05446994 | 0.10588274 | 0.05382905 | 0 |
| 1728258600 | 0.05423341 | 0.00054285 | 1.01 | 0.05358408 | 0.05455908 | 0.05352628 | 0 |
| 1728172200 | 0.05369056 | 1.6E-5 | 0.03 | 0.05379593 | 0.05395887 | 0.0531417 | 0 |
| 1728085800 | 0.05367455 | -0.045154 | -45.69 | 0.05228207 | 0.05423542 | 0.05202664 | 0 |
| 1727999400 | 0.09882843 | 0.04633963 | 88.28 | 0.05446994 | 0.09913035 | 0.05382905 | 0 |
| 1727913000 | 0.0524888 | -0.002008 | -3.68 | 0.05446994 | 0.05553431 | 0.05237499 | 0 |
| 1727826600 | 0.0544964 | -0.003178 | -5.51 | 0.05786291 | 0.05905355 | 0.05393687 | 0 |
| 1727740200 | 0.0576744 | -0.001314 | -2.23 | 0.05910979 | 0.05913691 | 0.05724802 | 0 |
| 1727653800 | 0.05898886 | -0.000492 | -0.83 | 0.05948881 | 0.05964686 | 0.05860583 | 0 |
| 1727567400 | 0.05948081 | -0.000487 | -0.81 | 0.06000299 | 0.06012948 | 0.0589973 | 0 |
| 1727481000 | 0.05996809 | 0.00151364 | 2.59 | 0.05844378 | 0.06063299 | 0.05816479 | 0 |
| 1727394600 | 0.05845445 | 0.00120598 | 2.11 | 0.05741119 | 0.05924295 | 0.05689612 | 0 |
| 1727308200 | 0.05724847 | -0.001776 | -3.01 | 0.0589335 | 0.05923494 | 0.05689168 | 0 |
| 1727221800 | 0.05902442 | -0.052361 | -47.01 | 0.05886881 | 0.05937277 | 0.05770263 | 0 |
| 1727135400 | 0.11138498 | 0.05398268 | 94.04 | 0.0510234 | 0.1135577 | 0.05032894 | 0 |
| 1727049000 | 0.0574023 | -0.00082 | -1.41 | 0.05815056 | 0.05827816 | 0.05620544 | 0 |
| 1726962600 | 0.05822237 | 0.00143984 | 2.54 | 0.05689701 | 0.05827105 | 0.05628213 | 0 |
|
ID/BTC 0 BTC
-
|
ID/EUR 0 €
-
|
|
ID/USD $ 0.075364
-2.39%
|
ID/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
