Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0662 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1742688121 | ID/USDT | https://www.digifinex.com/en-ww/trade/USDT/ID | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ID | 0 | 15 horas hace |
| 0.035718 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1742688126 | IDX/USD | https://www.bitfinex.com/t/IDX:USD | USD | 2 | https://www.bitfinex.com/t/IDX:USD | 0 | 15 horas hace |
| 2.223E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742688121 | ID/ETH | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 3 | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 15 horas hace |
| 4.205E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688122 | ID/ETH | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 4 | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04305306 | 0.00164613 | 3.82349129191 | 0.0412611 | 0.08199581 | 0 | CX |
| 4 | 0.06145816 | -0.01675897 | -27.2689094499 | 0.03941667 | 0.11504795 | 0 | CX |
| 12 | 0.07546684 | -0.03076765 | -40.7697605995 | 0.03941667 | 0.15700376 | 0 | CX |
| 26 | 0.0510234 | -0.00632421 | -12.3947247733 | 0.03941667 | 0.17261525 | 0 | CX |
| 52 | 0.10466533 | -0.05996614 | -57.2932221204 | 0.03941667 | 0.40623809 | 1.53671177 | CX |
| 156 | 0.21440913 | -0.16970994 | -79.1523849754 | 0.00819877 | 1.61695529 | 3.65011311 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.61695529 | 5.66763112 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.04397094 | 0.00027366 | 0.63 | 0.04369751 | 0.04455425 | 0.04369751 | 0 |
| 1742601000 | 0.04369728 | -0.000275 | -0.63 | 0.04413032 | 0.04434418 | 0.04309485 | 0 |
| 1742514600 | 0.04397227 | -0.001879 | -4.10 | 0.04574934 | 0.04592584 | 0.04342719 | 0 |
| 1742428200 | 0.04585115 | 0.00299638 | 6.99 | 0.04300171 | 0.04597608 | 0.04285944 | 0 |
| 1742341800 | 0.04285477 | -0.038344 | -47.22 | 0.04284454 | 0.04299726 | 0.04165235 | 0 |
| 1742255400 | 0.08119897 | 0.03927075 | 93.66 | 0.0424444 | 0.08199581 | 0.0412611 | 0 |
| 1742169000 | 0.04192822 | -0.001179 | -2.74 | 0.04305306 | 0.04314242 | 0.0413887 | 0 |
| 1742082600 | 0.04310685 | 0.00057264 | 1.35 | 0.04252265 | 0.04342519 | 0.04233792 | 0 |
| 1741996200 | 0.04253421 | 0.00110261 | 2.66 | 0.04142382 | 0.04322868 | 0.04139803 | 0 |
| 1741909800 | 0.0414316 | -0.000936 | -2.21 | 0.0424444 | 0.04256022 | 0.04054329 | 0 |
| 1741823400 | 0.04236771 | -0.000344 | -0.81 | 0.04267515 | 0.04341985 | 0.04076959 | 0 |
| 1741737000 | 0.04271205 | -0.036416 | -46.02 | 0.04134179 | 0.04359414 | 0.03941667 | 0 |
| 1741650600 | 0.07912842 | 0.03446435 | 77.16 | 0.04814351 | 0.09486143 | 0.04790942 | 0 |
| 1741564200 | 0.04466407 | -0.004107 | -8.42 | 0.04891044 | 0.0491094 | 0.04436152 | 0 |
| 1741477800 | 0.04877128 | -0.041093 | -45.73 | 0.04750395 | 0.04959201 | 0.04681949 | 0 |
| 1741391400 | 0.08986379 | 0.04088155 | 83.46 | 0.04814351 | 0.09486143 | 0.04790942 | 0 |
| 1741305000 | 0.04898224 | -0.001008 | -2.02 | 0.04982476 | 0.05156826 | 0.04846051 | 0 |
| 1741218600 | 0.04998993 | 0.0017375 | 3.60 | 0.04814351 | 0.05043831 | 0.04790942 | 0 |
| 1741132200 | 0.04825243 | -0.042351 | -46.74 | 0.04765044 | 0.04934459 | 0.04472987 | 0 |
| 1741045800 | 0.09060387 | 0.03467386 | 62.00 | 0.0559309 | 0.10049277 | 0.05215824 | 0 |
| 1740959400 | 0.05593001 | 0.00683595 | 13.92 | 0.04923033 | 0.05667582 | 0.04841004 | 0 |
| 1740873000 | 0.04909406 | -0.000571 | -1.15 | 0.04960535 | 0.05064483 | 0.04769268 | 0 |
| 1740786600 | 0.04966493 | -0.001519 | -2.97 | 0.05127238 | 0.05133373 | 0.04622417 | 0 |
| 1740700200 | 0.05118413 | -0.000597 | -1.15 | 0.05205221 | 0.05285404 | 0.04973184 | 0 |
| 1740613800 | 0.05178145 | -0.003744 | -6.74 | 0.05543739 | 0.0556119 | 0.05031182 | 0 |
| 1740527400 | 0.05552587 | -0.050274 | -47.52 | 0.0559309 | 0.05620499 | 0.05215824 | 0 |
| 1740441000 | 0.10579948 | 0.04313223 | 68.83 | 0.05798495 | 0.11504795 | 0.04142986 | 0 |
| 1740354600 | 0.06266725 | 0.00117463 | 1.91 | 0.06145816 | 0.06312742 | 0.06105625 | 0 |
| 1740268200 | 0.06149262 | 0.00234526 | 3.97 | 0.0591598 | 0.06213285 | 0.0590322 | 0 |
| 1740181800 | 0.05914736 | -0.00181 | -2.97 | 0.06087707 | 0.06317521 | 0.05820169 | 0 |
| 1740095400 | 0.06095754 | 0.00060643 | 1.00 | 0.06038112 | 0.06152663 | 0.06022484 | 0 |
| 1740009000 | 0.06035111 | 0.00110283 | 1.86 | 0.05935321 | 0.06081305 | 0.05904865 | 0 |
| 1739922600 | 0.05924828 | -0.055992 | -48.59 | 0.06098111 | 0.06113605 | 0.05795205 | 0 |
| 1739836200 | 0.11524054 | 0.05609807 | 94.85 | 0.05798495 | 0.11973148 | 0.05725225 | 0 |
| 1739749800 | 0.05914247 | -0.000668 | -1.12 | 0.05988473 | 0.06058786 | 0.05905443 | 0 |
| 1739663400 | 0.05981025 | -0.000789 | -1.30 | 0.06060098 | 0.06089108 | 0.05951637 | 0 |
| 1739577000 | 0.0605992 | 0.0011015 | 1.85 | 0.05942101 | 0.06198146 | 0.05924606 | 0 |
| 1739490600 | 0.0594977 | -0.001304 | -2.14 | 0.06080193 | 0.06126565 | 0.05809743 | 0 |
| 1739404200 | 0.06080171 | 0.00290123 | 5.01 | 0.05798495 | 0.06205015 | 0.05689412 | 0 |
| 1739317800 | 0.05790048 | -0.053905 | -48.21 | 0.05923294 | 0.06055696 | 0.0574452 | 0 |
| 1739231400 | 0.1118059 | 0.05332567 | 91.19 | 0.06201747 | 0.11321668 | 0.06094732 | 0 |
| 1739145000 | 0.05848023 | -0.000148 | -0.25 | 0.05849824 | 0.05961463 | 0.05643641 | 0 |
| 1739058600 | 0.05862873 | 0.00027743 | 0.48 | 0.05831129 | 0.05918848 | 0.05757414 | 0 |
| 1738972200 | 0.0583513 | -0.001198 | -2.01 | 0.05992674 | 0.06220509 | 0.05708797 | 0 |
| 1738885800 | 0.0595495 | -0.002405 | -3.88 | 0.06201747 | 0.06348154 | 0.0592854 | 0 |
| 1738799400 | 0.06195456 | 0.00146607 | 2.42 | 0.06064966 | 0.06275106 | 0.06033199 | 0 |
| 1738713000 | 0.06048849 | -0.060695 | -50.09 | 0.06409931 | 0.06425248 | 0.05861606 | 0 |
| 1738626600 | 0.12118347 | 0.05793712 | 91.61 | 0.06345731 | 0.12263041 | 0.0623098 | 0 |
| 1738540200 | 0.06324635 | -0.006265 | -9.01 | 0.06940161 | 0.07025724 | 0.06131723 | 0 |
| 1738453800 | 0.06951143 | -0.003583 | -4.90 | 0.07337633 | 0.07397721 | 0.06899413 | 0 |
| 1738367400 | 0.07309468 | 0.00078805 | 1.09 | 0.07230507 | 0.07639695 | 0.07145833 | 0 |
| 1738281000 | 0.07230663 | 0.00298594 | 4.31 | 0.06913885 | 0.07297864 | 0.06875516 | 0 |
| 1738194600 | 0.06932069 | 0.00105103 | 1.54 | 0.06870092 | 0.07040218 | 0.06805447 | 0 |
| 1738108200 | 0.06826966 | -0.064909 | -48.74 | 0.07113777 | 0.07160171 | 0.06761765 | 0 |
| 1738021800 | 0.13317823 | 0.06121995 | 85.08 | 0.07329497 | 0.13987512 | 0.06956567 | 0 |
| 1737935400 | 0.07195828 | -0.001912 | -2.59 | 0.07366177 | 0.07468368 | 0.07195828 | 0 |
| 1737849000 | 0.07387073 | 0.0002452 | 0.33 | 0.07358952 | 0.07445449 | 0.07277212 | 0 |
| 1737762600 | 0.07362553 | -0.000413 | -0.56 | 0.07420574 | 0.07594323 | 0.07284637 | 0 |
| 1737676200 | 0.07403812 | 0.00190867 | 2.65 | 0.072107 | 0.07435823 | 0.0709506 | 0 |
| 1737589800 | 0.07212945 | -0.001713 | -2.32 | 0.07408436 | 0.07480706 | 0.07182135 | 0 |
| 1737503400 | 0.07384228 | -0.063253 | -46.14 | 0.07264652 | 0.07477771 | 0.07125782 | 0 |
| 1737417000 | 0.13709519 | 0.06542679 | 91.29 | 0.07329497 | 0.1440881 | 0.06956567 | 0 |
| 1737330600 | 0.0716684 | -0.001932 | -2.63 | 0.07329497 | 0.07654189 | 0.06956567 | 0 |
| 1737244200 | 0.07359997 | -0.003764 | -4.87 | 0.0772817 | 0.07769496 | 0.07185936 | 0 |
| 1737157800 | 0.07736417 | 0.00396783 | 5.41 | 0.07350727 | 0.07837297 | 0.07350727 | 0 |
| 1737071400 | 0.07339634 | -0.003092 | -4.04 | 0.07658368 | 0.07680376 | 0.07262652 | 0 |
| 1736985000 | 0.07648831 | 0.00478656 | 6.68 | 0.07163017 | 0.07723524 | 0.07083278 | 0 |
| 1736898600 | 0.07170175 | -0.059891 | -45.51 | 0.06968126 | 0.07229218 | 0.06952632 | 0 |
| 1736812200 | 0.13159253 | 0.05906716 | 81.44 | 0.07260651 | 0.13916195 | 0.07203075 | 0 |
| 1736725800 | 0.07252537 | -0.000566 | -0.77 | 0.07296263 | 0.07328075 | 0.07173265 | 0 |
| 1736639400 | 0.0730909 | -0.064529 | -46.89 | 0.07260651 | 0.07373513 | 0.07164106 | 0 |
| 1736553000 | 0.13761955 | 0.0661999 | 92.69 | 0.07460654 | 0.13966571 | 0.07365421 | 0 |
| 1736466600 | 0.07141965 | -0.002604 | -3.52 | 0.07386717 | 0.07457587 | 0.07042263 | 0 |
| 1736380200 | 0.07402412 | -0.001049 | -1.40 | 0.07516007 | 0.07585831 | 0.07142387 | 0 |
| 1736293800 | 0.07507359 | -0.079934 | -51.57 | 0.08201291 | 0.08226611 | 0.07465589 | 0 |
| 1736207400 | 0.15500765 | 0.07409912 | 91.58 | 0.07460654 | 0.15700376 | 0.07365421 | 0 |
| 1736121000 | 0.08090853 | -0.000393 | -0.48 | 0.08126243 | 0.08156475 | 0.08005667 | 0 |
| 1736034600 | 0.08130133 | 0.00116196 | 1.45 | 0.0801776 | 0.08157565 | 0.07946936 | 0 |
| 1735948200 | 0.08013937 | -0.064789 | -44.70 | 0.07673218 | 0.08063776 | 0.0761582 | 0 |
| 1735861800 | 0.14492868 | 0.07043929 | 94.56 | 0.07460654 | 0.14678561 | 0.07365421 | 0 |
| 1735775400 | 0.07448939 | 0.00039925 | 0.54 | 0.07415438 | 0.07484062 | 0.07362264 | 0 |
| 1735689000 | 0.07409014 | -0.066913 | -47.45 | 0.07460654 | 0.07652188 | 0.07365421 | 0 |
| 1735602600 | 0.14100332 | 0.06642279 | 89.06 | 0.07405101 | 0.1438173 | 0.07365199 | 0 |
| 1735516200 | 0.07458053 | -0.000894 | -1.18 | 0.07546684 | 0.07571115 | 0.07387518 | 0 |
| 1735429800 | 0.07547418 | 0.00155232 | 2.10 | 0.07401389 | 0.0756947 | 0.07388851 | 0 |
| 1735343400 | 0.07392186 | -0.000102 | -0.14 | 0.07405101 | 0.0762609 | 0.07347303 | 0 |
| 1735257000 | 0.07402367 | -0.003605 | -4.64 | 0.07794304 | 0.07804375 | 0.07341813 | 0 |
| 1735170600 | 0.07762871 | -3.3E-5 | -0.04 | 0.07751089 | 0.07870953 | 0.07651921 | 0 |
| 1735084200 | 0.07766183 | -0.065976 | -45.93 | 0.07592011 | 0.0785357 | 0.07465923 | 0 |
| 1734997800 | 0.14363775 | 0.07087719 | 97.41 | 0.07445027 | 0.14519528 | 0.07346414 | 0 |
| 1734911400 | 0.07276056 | -0.001361 | -1.84 | 0.07445027 | 0.07541349 | 0.0721957 | 0 |
| 1734825000 | 0.07412171 | -0.002928 | -3.80 | 0.07722035 | 0.07898719 | 0.07320116 | 0 |
|
ID/BTC 0 BTC
-
|
ID/EUR 0 €
-
|
|
ID/USD $ 0.044699
+1.54%
|
ID/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
