ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Five Below Inc

Five Below Inc (6F1)

90.76
2.38
( 2.69% )
Actualizado: 14:16:28
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
90.76
Postura de Compra
91.98
Postura de Venta
92.50
Volume Operado de la Acción
22
88.32 Rango del Día 90.76
0.00 Rango de 52 semanas 0.00
Precio Anterior
88.38
Precio de Apertura
88.32
Última hora de negociación
09:20:54
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

6F1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

6F1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Five Below?
El precio actual de las acciones de Five Below es 90.76 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Five Below?
Five Below ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.099 €
(51.59%)
3.49M
0I5ABettermood Food Corporation
0.35 €
(36.72%)
47.59k
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
E3TMetavista 3D Inc
1.42 €
(-53.29%)
5.05M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.4254 €
(-31.88%)
711.36k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
PF8European Lithium Limited
0.034 €
(-5.56%)
9.04M
E3TMetavista 3D Inc
1.42 €
(-53.29%)
5.05M
D7GNel ASA
0.1921 €
(0.42%)
4.12M
0QJHexagon Purus ASA
0.271 €
(-23.01%)
3.91M
VAR1Varta AG
1.099 €
(51.59%)
3.49M
glenn1919 glenn1919 3 minutos hace
MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Chartmaster Chartmaster 4 minutos hace
BLUE SKY BREAKOUT ALERT! And the 50 day MA has turned higher! Spells BOTTOM!
PDGO
RIGATONI RIGATONI 4 minutos hace
$15.42 Boom ~Rig
castmaster castmaster 4 minutos hace
From what, cancelation? Maybe 18mill.. doubt big one for a while... what are you thinking here ? I do hope your right tho. 
BLFR
fdicr fdicr 4 minutos hace
We have not had a single news from the administration. It will come and when it comes, will shoot up FNMA to the moon. expect 30% -50% gain when the news comes.
FNMA
waterpro42 waterpro42 4 minutos hace
If your climbing only rookie or someone trying to add would do that silly rabbit
RITE
KCCO7913 KCCO7913 4 minutos hace
This is very significant.

Convenient timing considering SPIE next week...

https://spie.org/photonics-west/event/new-materials-for-wafer-scale-manufacturing-of-optical-interconnects/7100467
LWLG
lifeonthefarm lifeonthefarm 4 minutos hace
what a POS scam this turned out to be :( only the 0003 buyers are still positive
HMBL
navycmdr navycmdr 4 minutos hace
Lol .. just pull down the X post

after you open link - learn something

https://x.com/BillAckman/status/1882860256977645733?t=57wpPFNoV3Ga-FwkpAR4_g&s=19
FNMA
sab63090 sab63090 4 minutos hace
George, this is for you...before posting some negative EMOJ's

Encyclopedia of Candlestick Charts 1st Edition
by Thomas N. Bulkowski (Author)
4.6 4.6 out of 5 stars 101 ratings
See all formats and editions
Following in the footsteps of author Thomas Bulko
AVXL
StocksGoneWild StocksGoneWild 5 minutos hace
I agree, don't worry I will keep you posted on how MyPressAlert is keeping me informed with lightning speed about any topic I chose. Literally seconds after any TV news or radio broadcasts mention my topics within seconds of being live, I get an instant alert along with a transcript, the ability to
MONI
BullNBear52 BullNBear52 5 minutos hace
CAT and DE should have been instant buys after the infrastructure bill passed under Biden.

I would call them no brainers.

DE has more potential with AI and the tractor driving itself around the fields and knowing when to plant and when to harvest.
budfoxfun budfoxfun 5 minutos hace
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.

Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor enviro
SGTM
Pro-Life Pro-Life 5 minutos hace
Thank you, Matt… here’s a map of their Hamburg port:

https://investorshub.advfn.com/uimage/uploads/2025/1/24/vttf[Image_1-24-25_at_3.06_PM.jpeg
CBRF
georgejjl georgejjl 5 minutos hace
ANTICIPATION of news next week regarding a new potentially pivotal trial for treatment of Parkinson’s disease with Anavex’s blarcamesine.

Good luck and GOD bless,
AVXL
CTS CTS 6 minutos hace
That's a very interesting question. I honestly don't know but I believe OTCQB requires maintenance of a .01/share price. Maybe they are actually positioning to sell and reverse merger this thing....finally.
BSTK
glenn1919 glenn1919 6 minutos hace
ASST..........MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
georgie18 georgie18 6 minutos hace
NVNI...$5.11...Still holding 25%...🥳

georgie18

Member Level
Re: georgie18 post# 672339

Friday, January 24, 2025 12:08:20 PM

Post#
672345
of 672399
NVNI...Out with 25% in the $5.70s...🥳...Holdin
NVNI
bas2020 bas2020 6 minutos hace
We all know, the collusive HFs (your bosses) control the SP each and every day. It's why y'all are here every day spewing BS.
NWBO
dcspka dcspka 6 minutos hace
The leader of South Africa just signed a bill making it legal for the State to confiscate land from the White Boer farmers without having to compensate them. I wonder how Dylon feels about this.

Another Zimbabwe in the making. How does this fit in with TXTM investment plans?
TXTM
georgie18 georgie18 6 minutos hace
NVNI...$5.11...Still holding 25%...🥳

georgie18

Member Level
Re: georgie18 post# 672339

Friday, January 24, 2025 12:08:20 PM

Post#
672345
of 672399
NVNI...Out with 25% in the $5.70s...🥳...Holdin
NVNI
senor_c senor_c 6 minutos hace
https://www.naturalgasintel.com/news/trump-executive-orders-poised-to-jumpstart-delfin-lng-permitting-future-offshore-export-projects/
TGLO
OPKOHEALTH2022 OPKOHEALTH2022 6 minutos hace
THE ONLY reason this stock went up after the RS was pure speculation on the 45V credits but notice after the recent call FCE said that it the new presidency or the 45v credits did not impact their business is a positive way ( at least Few is being honest here ) . I am very surprised for the recent h
FCEL
georgie18 georgie18 6 minutos hace
NVNI...$5.11...Still holding 25%...🥳

georgie18

Member Level
Re: georgie18 post# 672339

Friday, January 24, 2025 12:08:20 PM

Post#
672345
of 672399
NVNI...Out with 25% in the $5.70s...🥳...Holdin
NVNI
ORCA ORCA 7 minutos hace
THIS MAYBE THE YEAR FOR BSTK IMO.ONCE PEOPLE FIND IT.AND VOLUMES CO
ME IN WE WILL SEE WHERE SHE GOES.LET US NOT FORGET IN APRIL 29TH 2020 THE STOCK HAD A LOW OF .0021.THEN IN 23RD OF Jun 2020.LIKE TWO MONTHS LATER. IT HIT A HIGH OF OVER .20.ACTUALLY THE SAME DAY IT RUN FROM .022 TO OVER .2
BSTK

Su Consulta Reciente

Delayed Upgrade Clock