ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Five Below Inc

Five Below Inc (6F1)

70.34
0.00
(0.00%)
Cerrado 24 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.0200014.4860383910667.31999978.267.315769.30914432DE
4-12.6-15.191704846982.9485.4266.9599997670.94132606DE
12-33.36-32.1697203472103.7103.766.9599997984.94468352DE
26-12.96-15.558223289383.3114.6566.9599999189.34717712DE
52-93.66-57.1097560976164170.959.5211886.13333594DE
156-90.06-56.1471321696160.4196.359.529091.61596275DE
260-90.06-56.1471321696160.4196.359.529091.61596275DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242069.5-0.08-0.1169.6669.6669.5314
174250602069.581.582.3278.278.269.58337
174241962068-0.4-0.5868.2268.226867
174233322068.41.11.6367.3668.467.3661
174224682067.30.340.5167.31999967.31999967.34
174198762066.959998-1.18-1.7366.95999866.95999866.9599988
174190122068.14-0.56-0.8268.1468.1468.144
174181482068.7-1.3-1.8670.0470.45999968.7140
174172842070-3.28-4.4870707030
174164202073.28-1.58-2.1174.81999975.3473.28128
174138282074.86-3.04-3.9078.5678.567478
174129642077.9-0.56-0.71787877.916
174121002078.45999900.0078.45999978.45999978.4599990
174112362078.459999-5.66-6.7380.880.87792
174103722084.12-1.3-1.5284.1284.1284.121
174077802085.4200.0085.4285.4285.420
174069162085.4200.0085.4285.4285.420
174060522085.420.140.1685.4285.4285.423
174051882085.282.342.8282.9885.2882.9813
174043242082.94-2.42-2.8482.9482.9482.941
174017322085.36-3.58-4.0385.23999985.3685.23999952
174008682088.9400.0088.9488.9488.940
174000042088.943.424.0088.9488.9488.9454
173991402085.520.020.0284.2885.5284.28187
173982762085.5-0.28-0.3385.31999985.585.31999977
173956842085.78-0.44-0.5185.7885.7885.786
173948202086.2200.0086.2286.2286.220
173939562086.2200.0086.2286.2286.220
173930922086.22-1.04-1.1986.2286.2286.22105
173922282087.260.30.3487.2687.2687.2610
173896362086.96-3.76-4.148686.968638
173887722090.7200.0090.7290.7290.720
173879082090.7200.0090.7290.7290.720
173870442090.723.043.4789.8490.7289.8431
173861802087.68-5.2-5.6087.6887.6887.6890
173835882092.881.541.6992.8892.8892.8879
173827242091.3400.0091.3491.3491.340
173818602091.341.061.17929290.636
173809962090.2800.0090.2890.2890.280
173801322090.28-0.48-0.5390.9890.9890.26179
173775402090.760.91.0088.3290.7688.3222
173766762089.86-0.88-0.9789.8689.8689.861
173758122090.741.081.2090.7490.7490.74100
173749482089.66-1.56-1.7189.6689.6689.6634
173740842091.2200.0091.2291.2291.220
173714922091.2200.0091.2291.2291.220
173706282091.22-1.56-1.6891.2291.2291.228
173697642092.78-3.74-3.8792.0692.7892.0625
173689002096.5200.0096.5296.5296.520
173680362096.52-3.2-3.21103.7103.796.52173
173654442099.723.884.05100.3100.399.72180
173645802095.84-1-1.0397.2697.2695.8497
173637162096.84-4.11-4.0798.4898.4893.1515
1736285220100.956.336.6998.68100.9598.68107
173619882094.62-0.88-0.9294.6294.6294.6210
173593962095.5-3.7-3.7395.595.595.521
173585322099.2-4.5-4.3499.299.299.220
1735594020103.7-0.05-0.05103.7103.7103.71
1735334820103.751.31.27103.95103.95103.7548
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock