ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Five Below Inc

Five Below Inc (6F1)

71.32
0.00
( 0.00% )
Actualizado: 07:25:46
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.14.5441219583768.2278.26815069.53930574DE
4-14.1-16.506672910385.4285.4266.9599997770.83470312DE
12-27.88-28.104838709799.2103.766.9599997884.8346248DE
26-11.3-13.677075768682.62114.6566.9599999089.29021172DE
52-92.68-56.512195122164170.959.5211786.10209885DE
156-89.08-55.536159601160.4196.359.529091.57652932DE
260-89.08-55.536159601160.4196.359.529091.57652932DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802072.58-0.3-0.4172.5872.5872.586
174285162072.883.384.8671.6272.8871.6225
174259242069.5-0.08-0.1169.6669.6669.5314
174250602069.581.582.3278.278.269.58337
174241962068-0.4-0.5868.2268.226867
174233322068.41.11.6367.3668.467.3661
174224682067.30.340.5167.31999967.31999967.34
174198762066.959998-1.18-1.7366.95999866.95999866.9599988
174190122068.14-0.56-0.8268.1468.1468.144
174181482068.7-1.3-1.8670.0470.45999968.7140
174172842070-3.28-4.4870707030
174164202073.28-1.58-2.1174.81999975.3473.28128
174138282074.86-3.04-3.9078.5678.567478
174129642077.9-0.56-0.71787877.916
174121002078.45999900.0078.45999978.45999978.4599990
174112362078.459999-5.66-6.7380.880.87792
174103722084.12-1.3-1.5284.1284.1284.121
174077802085.4200.0085.4285.4285.420
174069162085.4200.0085.4285.4285.420
174060522085.420.140.1685.4285.4285.423
174051882085.282.342.8282.9885.2882.9813
174043242082.94-2.42-2.8482.9482.9482.941
174017322085.36-3.58-4.0385.23999985.3685.23999952
174008682088.9400.0088.9488.9488.940
174000042088.943.424.0088.9488.9488.9454
173991402085.520.020.0284.2885.5284.28187
173982762085.5-0.28-0.3385.31999985.585.31999977
173956842085.78-0.44-0.5185.7885.7885.786
173948202086.2200.0086.2286.2286.220
173939562086.2200.0086.2286.2286.220
173930922086.22-1.04-1.1986.2286.2286.22105
173922282087.260.30.3487.2687.2687.2610
173896362086.96-3.76-4.148686.968638
173887722090.7200.0090.7290.7290.720
173879082090.7200.0090.7290.7290.720
173870442090.723.043.4789.8490.7289.8431
173861802087.68-5.2-5.6087.6887.6887.6890
173835882092.881.541.6992.8892.8892.8879
173827242091.3400.0091.3491.3491.340
173818602091.341.061.17929290.636
173809962090.2800.0090.2890.2890.280
173801322090.28-0.48-0.5390.9890.9890.26179
173775402090.760.91.0088.3290.7688.3222
173766762089.86-0.88-0.9789.8689.8689.861
173758122090.741.081.2090.7490.7490.74100
173749482089.66-1.56-1.7189.6689.6689.6634
173740842091.2200.0091.2291.2291.220
173714922091.2200.0091.2291.2291.220
173706282091.22-1.56-1.6891.2291.2291.228
173697642092.78-3.74-3.8792.0692.7892.0625
173689002096.5200.0096.5296.5296.520
173680362096.52-3.2-3.21103.7103.796.52173
173654442099.723.884.05100.3100.399.72180
173645802095.84-1-1.0397.2697.2695.8497
173637162096.84-4.11-4.0798.4898.4893.1515
1736285220100.956.336.6998.68100.9598.68107
173619882094.62-0.88-0.9294.6294.6294.6210
173593962095.5-3.7-3.7395.595.595.521
173585322099.2-4.5-4.3499.299.299.220
1735594020103.7-0.05-0.05103.7103.7103.71
1735334820103.751.31.27103.95103.95103.7548
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock