Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products Gmbh | F12009 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.65 | 1.64 | 1.66 | 1.665 | 1.64 |
Resumen Histórico F12009
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12009 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.655 | 0.00 | 0.00% | 1.65 | 1.66 | 1.64 | 0 |
25 Jul 2024 | 1.655 | -0.06 | -3.50% | 1.675 | 1.675 | 1.62 | 0 |
24 Jul 2024 | 1.715 | -0.02 | -0.87% | 1.725 | 1.725 | 1.685 | 0 |
23 Jul 2024 | 1.73 | -0.01 | -0.29% | 1.745 | 1.755 | 1.725 | 0 |
22 Jul 2024 | 1.735 | 0.05 | 2.97% | 1.69 | 1.74 | 1.69 | 0 |
19 Jul 2024 | 1.685 | -0.04 | -2.03% | 1.715 | 1.715 | 1.685 | 0 |
18 Jul 2024 | 1.72 | 0.02 | 1.18% | 1.705 | 1.74 | 1.695 | 0 |
17 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.71 | 1.68 | 0 |
16 Jul 2024 | 1.70 | -0.01 | -0.29% | 1.69 | 1.705 | 1.665 | 0 |
15 Jul 2024 | 1.705 | -0.02 | -1.16% | 1.71 | 1.72 | 1.695 | 0 |
12 Jul 2024 | 1.725 | 0.03 | 1.47% | 1.705 | 1.725 | 1.705 | 0 |
11 Jul 2024 | 1.70 | 0.00 | 0.29% | 1.71 | 1.71 | 1.69 | 0 |
10 Jul 2024 | 1.695 | 0.05 | 3.04% | 1.66 | 1.695 | 1.65 | 0 |
09 Jul 2024 | 1.645 | -0.03 | -1.50% | 1.67 | 1.68 | 1.645 | 0 |
08 Jul 2024 | 1.67 | 0.01 | 0.60% | 1.655 | 1.71 | 1.655 | 0 |
05 Jul 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.70 | 1.65 | 0 |
04 Jul 2024 | 1.68 | 0.02 | 1.51% | 1.655 | 1.68 | 1.655 | 0 |
03 Jul 2024 | 1.655 | 0.04 | 2.48% | 1.64 | 1.665 | 1.63 | 0 |
02 Jul 2024 | 1.615 | -0.03 | -1.52% | 1.64 | 1.64 | 1.595 | 0 |
01 Jul 2024 | 1.64 | 0.06 | 3.80% | 1.64 | 1.65 | 1.62 | 0 |
28 Jun 2024 | 1.58 | -0.01 | -0.63% | 1.595 | 1.605 | 1.57 | 0 |
27 Jun 2024 | 1.59 | -0.04 | -2.15% | 1.62 | 1.63 | 1.585 | 0 |