F12009 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.655 | 0.00 | 0.00% | 1.65 | 1.66 | 1.64 | 0 |
25 Jul 2024 | 1.655 | -0.06 | -3.50% | 1.675 | 1.675 | 1.62 | 0 |
24 Jul 2024 | 1.715 | -0.02 | -0.87% | 1.725 | 1.725 | 1.685 | 0 |
23 Jul 2024 | 1.73 | -0.01 | -0.29% | 1.745 | 1.755 | 1.725 | 0 |
22 Jul 2024 | 1.735 | 0.05 | 2.97% | 1.69 | 1.74 | 1.69 | 0 |
19 Jul 2024 | 1.685 | -0.04 | -2.03% | 1.715 | 1.715 | 1.685 | 0 |
18 Jul 2024 | 1.72 | 0.02 | 1.18% | 1.705 | 1.74 | 1.695 | 0 |
17 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.71 | 1.68 | 0 |
16 Jul 2024 | 1.70 | -0.01 | -0.29% | 1.69 | 1.705 | 1.665 | 0 |
15 Jul 2024 | 1.705 | -0.02 | -1.16% | 1.71 | 1.72 | 1.695 | 0 |
12 Jul 2024 | 1.725 | 0.03 | 1.47% | 1.705 | 1.725 | 1.705 | 0 |
11 Jul 2024 | 1.70 | 0.00 | 0.29% | 1.71 | 1.71 | 1.69 | 0 |
10 Jul 2024 | 1.695 | 0.05 | 3.04% | 1.66 | 1.695 | 1.65 | 0 |
09 Jul 2024 | 1.645 | -0.03 | -1.50% | 1.67 | 1.68 | 1.645 | 0 |
08 Jul 2024 | 1.67 | 0.01 | 0.60% | 1.655 | 1.71 | 1.655 | 0 |
05 Jul 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.70 | 1.65 | 0 |
04 Jul 2024 | 1.68 | 0.02 | 1.51% | 1.655 | 1.68 | 1.655 | 0 |
03 Jul 2024 | 1.655 | 0.04 | 2.48% | 1.64 | 1.665 | 1.63 | 0 |
02 Jul 2024 | 1.615 | -0.03 | -1.52% | 1.64 | 1.64 | 1.595 | 0 |
01 Jul 2024 | 1.64 | 0.06 | 3.80% | 1.64 | 1.65 | 1.62 | 0 |
28 Jun 2024 | 1.58 | -0.01 | -0.63% | 1.595 | 1.605 | 1.57 | 0 |
27 Jun 2024 | 1.59 | -0.04 | -2.15% | 1.62 | 1.63 | 1.585 | 0 |
26 Jun 2024 | 1.625 | -0.02 | -0.91% | 1.655 | 1.655 | 1.605 | 0 |
25 Jun 2024 | 1.64 | -0.02 | -0.91% | 1.65 | 1.655 | 1.635 | 0 |
24 Jun 2024 | 1.655 | 0.05 | 3.44% | 1.61 | 1.655 | 1.605 | 0 |
21 Jun 2024 | 1.60 | -0.03 | -1.84% | 1.63 | 1.63 | 1.58 | 0 |
20 Jun 2024 | 1.63 | 0.04 | 2.84% | 1.59 | 1.635 | 1.59 | 0 |
19 Jun 2024 | 1.585 | -0.01 | -0.63% | 1.605 | 1.615 | 1.585 | 0 |
18 Jun 2024 | 1.595 | 0.04 | 2.57% | 1.575 | 1.595 | 1.575 | 0 |
17 Jun 2024 | 1.555 | 0.02 | 1.63% | 1.54 | 1.575 | 1.525 | 0 |
14 Jun 2024 | 1.53 | -0.10 | -5.85% | 1.635 | 1.635 | 1.515 | 0 |
13 Jun 2024 | 1.625 | -0.08 | -4.69% | 1.69 | 1.695 | 1.62 | 0 |
12 Jun 2024 | 1.705 | 0.05 | 3.02% | 1.665 | 1.705 | 1.665 | 0 |
11 Jun 2024 | 1.655 | -0.07 | -3.78% | 1.73 | 1.73 | 1.64 | 0 |
10 Jun 2024 | 1.72 | -0.02 | -0.86% | 1.715 | 1.72 | 1.69 | 0 |
07 Jun 2024 | 1.735 | -0.02 | -0.86% | 1.745 | 1.755 | 1.715 | 0 |
06 Jun 2024 | 1.75 | 0.03 | 1.74% | 1.73 | 1.75 | 1.72 | 0 |
05 Jun 2024 | 1.72 | 0.02 | 1.18% | 1.715 | 1.74 | 1.71 | 0 |
04 Jun 2024 | 1.70 | -0.04 | -2.02% | 1.73 | 1.73 | 1.685 | 0 |
03 Jun 2024 | 1.735 | 0.02 | 1.17% | 1.75 | 1.755 | 1.73 | 0 |
31 May 2024 | 1.715 | 0.00 | 0.00% | 1.725 | 1.725 | 1.705 | 0 |
30 May 2024 | 1.715 | 0.03 | 1.78% | 1.67 | 1.715 | 1.67 | 0 |
29 May 2024 | 1.685 | -0.05 | -2.88% | 1.725 | 1.73 | 1.68 | 0 |
28 May 2024 | 1.735 | -0.01 | -0.29% | 1.75 | 1.755 | 1.725 | 0 |
27 May 2024 | 1.74 | 0.02 | 1.16% | 1.715 | 1.74 | 1.715 | 0 |
24 May 2024 | 1.72 | 0.00 | 0.00% | 1.705 | 1.72 | 1.675 | 0 |
23 May 2024 | 1.72 | 0.00 | 0.29% | 1.72 | 1.735 | 1.71 | 0 |
22 May 2024 | 1.715 | -0.02 | -0.87% | 1.73 | 1.73 | 1.71 | 0 |
21 May 2024 | 1.73 | -0.03 | -1.42% | 1.75 | 1.75 | 1.71 | 0 |
20 May 2024 | 1.755 | -0.02 | -0.85% | 1.77 | 1.775 | 1.755 | 0 |
17 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.775 | 1.765 | 0 |
16 May 2024 | 1.77 | 0.01 | 0.28% | 1.775 | 1.775 | 1.76 | 0 |
15 May 2024 | 1.765 | 0.02 | 1.15% | 1.76 | 1.765 | 1.75 | 0 |
14 May 2024 | 1.745 | 0.03 | 1.75% | 1.715 | 1.75 | 1.715 | 0 |
13 May 2024 | 1.715 | 0.02 | 1.18% | 1.705 | 1.715 | 1.695 | 0 |
10 May 2024 | 1.695 | 0.03 | 1.80% | 1.675 | 1.705 | 1.67 | 0 |
09 May 2024 | 1.665 | 0.02 | 0.91% | 1.65 | 1.665 | 1.635 | 0 |
08 May 2024 | 1.65 | -0.01 | -0.30% | 1.65 | 1.665 | 1.635 | 0 |
07 May 2024 | 1.655 | 0.03 | 1.53% | 1.645 | 1.67 | 1.64 | 0 |
06 May 2024 | 1.63 | 0.03 | 1.87% | 1.605 | 1.64 | 1.605 | 0 |
03 May 2024 | 1.60 | -0.01 | -0.62% | 1.62 | 1.625 | 1.59 | 0 |
02 May 2024 | 1.61 | -0.01 | -0.31% | 1.615 | 1.63 | 1.605 | 0 |
30 Abr 2024 | 1.615 | -0.06 | -3.29% | 1.67 | 1.675 | 1.61 | 0 |
29 Abr 2024 | 1.67 | 0.01 | 0.60% | 1.675 | 1.68 | 1.655 | 0 |