Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 20.53 | 0.57 | 2.86 | 20.19 | 20.6 | 20 | 0 |
| 1732121700 | 19.96 | -0.1 | -0.50 | 20.32 | 20.39 | 19.83 | 0 |
| 1732035300 | 20.06 | -0.03 | -0.15 | 20.04 | 20.1 | 19.47 | 0 |
| 1731948900 | 20.09 | 0.1 | 0.50 | 20.03 | 20.09 | 19.76 | 0 |
| 1731689700 | 19.99 | -0.85 | -4.08 | 20.32 | 20.32 | 19.92 | 0 |
| 1731603300 | 20.84 | -0.11 | -0.53 | 20.88 | 21.12 | 20.73 | 0 |
| 1731516900 | 20.95 | 0.11 | 0.53 | 20.66 | 20.95 | 20.63 | 0 |
| 1731430500 | 20.84 | -0.13 | -0.62 | 20.9 | 21.02 | 20.83 | 0 |
| 1731344100 | 20.97 | 0.23 | 1.11 | 20.87 | 21.14 | 20.86 | 0 |
| 1731084900 | 20.74 | 0.43 | 2.12 | 20.45 | 20.74 | 20.31 | 0 |
| 1730998500 | 20.31 | 0.52 | 2.63 | 20.13 | 20.33 | 20.05 | 0 |
| 1730912100 | 19.79 | 1.53 | 8.38 | 19.68 | 20.09 | 19.63 | 0 |
| 1730825700 | 18.26 | 0.28 | 1.56 | 17.92 | 18.3 | 17.88 | 0 |
| 1730739300 | 17.98 | -0.35 | -1.91 | 18.14 | 18.15 | 17.8 | 0 |
| 1730480100 | 18.33 | 0.26 | 1.44 | 17.9 | 18.46 | 17.85 | 0 |
| 1730393700 | 18.07 | -1.05 | -5.49 | 18.54 | 18.57 | 18 | 0 |
| 1730307300 | 19.12 | -0.02 | -0.10 | 19.24 | 19.26 | 18.9 | 0 |
| 1730220900 | 19.14 | 0.02 | 0.10 | 19.07 | 19.18 | 18.9 | 0 |
| 1730134500 | 19.12 | -0.12 | -0.62 | 19.23 | 19.28 | 19.06 | 0 |
| 1729871700 | 19.24 | 0.31 | 1.64 | 18.95 | 19.39 | 18.95 | 0 |
| 1729785300 | 18.93 | -0.05 | -0.26 | 19.02 | 19.17 | 18.92 | 0 |
| 1729698900 | 18.98 | -0.25 | -1.30 | 19.31 | 19.4 | 18.98 | 0 |
| 1729612500 | 19.23 | 0.13 | 0.68 | 19.27 | 19.28 | 19.08 | 0 |
| 1729526100 | 19.1 | -0.3 | -1.55 | 19.38 | 19.43 | 19.1 | 0 |
| 1729266900 | 19.4 | 0 | 0.00 | 19.27 | 19.4 | 19.25 | 0 |
| 1729180500 | 19.4 | 0.36 | 1.89 | 19.18 | 19.64 | 19.18 | 0 |
| 1729094100 | 19.04 | -0.12 | -0.63 | 18.98 | 19.07 | 18.88 | 0 |
| 1729007700 | 19.16 | -0.04 | -0.21 | 19.39 | 19.4 | 19.1 | 0 |
| 1728921300 | 19.2 | 0.37 | 1.96 | 18.87 | 19.29 | 18.85 | 0 |
| 1728662100 | 18.83 | 0.22 | 1.18 | 18.57 | 18.91 | 18.45 | 0 |
| 1728575700 | 18.61 | 0.08 | 0.43 | 18.63 | 18.66 | 18.45 | 0 |
| 1728489300 | 18.53 | 0.38 | 2.09 | 18.16 | 18.53 | 18.12 | 0 |
| 1728402900 | 18.15 | 0.04 | 0.22 | 17.75 | 18.18 | 17.69 | 0 |
| 1728316500 | 18.11 | 0.2 | 1.12 | 18.2 | 18.22 | 17.95 | 0 |
| 1728057300 | 17.91 | 0.23 | 1.30 | 17.75 | 18.29 | 17.69 | 0 |
| 1727970900 | 17.68 | -0.19 | -1.06 | 17.71 | 17.86 | 17.54 | 0 |
| 1727884500 | 17.87 | 0.22 | 1.25 | 17.64 | 17.89 | 17.5 | 0 |
| 1727798100 | 17.65 | -0.24 | -1.34 | 18.08 | 18.23 | 17.52 | 0 |
| 1727711700 | 17.89 | -0.14 | -0.78 | 17.83 | 17.89 | 17.66 | 0 |
| 1727452500 | 18.03 | 0.19 | 1.07 | 18 | 18.1 | 17.89 | 0 |
| 1727366100 | 17.84 | -0.03 | -0.17 | 18.12 | 18.26 | 17.84 | 0 |
| 1727279700 | 17.87 | 0.08 | 0.45 | 17.72 | 17.9 | 17.69 | 0 |
| 1727193300 | 17.79 | -0.01 | -0.06 | 17.85 | 17.95 | 17.62 | 0 |
| 1727106900 | 17.8 | 0.29 | 1.66 | 17.74 | 17.83 | 17.58 | 0 |
| 1726847700 | 17.51 | -0.29 | -1.63 | 17.68 | 17.7 | 17.47 | 0 |
| 1726761300 | 17.8 | 0.74 | 4.34 | 17.45 | 17.89 | 17.43 | 0 |
| 1726674900 | 17.06 | -0.27 | -1.56 | 17.17 | 17.2 | 17.06 | 0 |
| 1726588500 | 17.33 | 0.35 | 2.06 | 17.1 | 17.42 | 17.09 | 0 |
| 1726502100 | 16.98 | -0.13 | -0.76 | 17.09 | 17.11 | 16.86 | 0 |
| 1726242900 | 17.11 | 0.51 | 3.07 | 16.87 | 17.16 | 16.86 | 0 |
| 1726156500 | 16.6 | 1.12 | 7.24 | 16.67 | 16.719999 | 16.43 | 0 |
| 1726070100 | 15.48 | -0.45 | -2.82 | 15.8 | 16.079999 | 15.28 | 0 |
| 1725983700 | 15.93 | 0.33 | 2.12 | 15.71 | 16 | 15.68 | 0 |
| 1725897300 | 15.6 | 0.28 | 1.83 | 15.41 | 15.78 | 15.41 | 0 |
| 1725638100 | 15.32 | -0.67 | -4.19 | 15.93 | 16.17 | 15.29 | 0 |
| 1725551700 | 15.99 | -0.34 | -2.08 | 16.17 | 16.42 | 15.99 | 0 |
| 1725465300 | 16.329999 | -0.44 | -2.62 | 16.12 | 16.489999 | 16.05 | 0 |
| 1725378900 | 16.77 | -0.65 | -3.73 | 17.33 | 17.45 | 16.66 | 0 |
| 1725292500 | 17.42 | 0.41 | 2.41 | 17.37 | 17.47 | 17.23 | 0 |
| 1725033300 | 17.01 | -0.25 | -1.45 | 17.01 | 17.26 | 17.01 | 0 |
| 1724946900 | 17.26 | 0.42 | 2.49 | 16.719999 | 17.32 | 16.7 | 0 |
| 1724860500 | 16.84 | -0.2 | -1.17 | 17.12 | 17.19 | 16.8 | 0 |
| 1724774100 | 17.04 | 0.02 | 0.12 | 17.02 | 17.13 | 16.81 | 0 |
| 1724687700 | 17.02 | -0.06 | -0.35 | 17.14 | 17.33 | 16.97 | 0 |
| 1724428500 | 17.08 | 0.07 | 0.41 | 16.88 | 17.24 | 16.86 | 0 |
| 1724342100 | 17.01 | -0.03 | -0.18 | 17.06 | 17.3 | 17.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
