ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MIRAE FIXA F01

MIRAE FIXA F01 (FIXA11)

16.30
0.09
( 0.56% )
Actualizado: 11:32:45

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
16.30
Postura de Compra
16.28
Postura de Venta
16.30
Volume Operado de la Acción
886
16.21 Rango del Día 16.32
15.20 Rango de 52 semanas 16.40
Precio Anterior
16.21
Precio de Apertura
16.27
Última hora de negociación
11:53:53
Volumen promedio (3 m)
8,327
Volumen financiero
R$ 14,427
Precio Promedio Ponderado
16.283

FIXA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.06138735420516.2916.3615.94312316.12292058FU
40.150.92879256965916.1516.3815.92631316.16570017FU
120.533.3608116677215.7716.3815.2832715.79586099FU
26-0.02-0.12254901960816.3216.3915.21720216.05271442FU
520.231.431238332316.0716.415.23345516.03853502FU
156432.520325203312.316.412.21914814.97014043FU
2603.5828.144654088112.7216.411.782740613.80255046FU

FIXA11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MIRAE FIXA F01?
El precio actual de las acciones de MIRAE FIXA F01 es R$ 16.30
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MIRAE FIXA F01?
MIRAE FIXA F01 ha negociado en un rango de R$ 15.20 a R$ 16.40 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.09
(101.85%)
5.33M
BHIA3Grupo Casas Bahia SA
R$ 3.46
(30.57%)
12.68M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(21.05%)
10.1k
AMER3Americanas SA
R$ 6.07
(12.41%)
4.51M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.86
(10.71%)
1.36M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
3.4k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.92
(-7.55%)
731.8k
MOAR3Monteiro Aranha Sa
R$ 400.00
(-6.98%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
60.19M
MGLU3Magaz Luiza
R$ 7.62
(4.67%)
28.13M
COGN3CognaEducacao SA
R$ 1.64
(5.13%)
25.23M
LREN3Lojas Renner Sa
R$ 11.88
(6.07%)
19.4M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.66
(0.11554%)
18.69M
Monksdream Monksdream 5 minutos hace
GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif
GNLN
learningcurve2020 learningcurve2020 5 minutos hace
This board will not be the same without your disregard for governance floppers, so please stay.
NWBO
katiesdad7 katiesdad7 5 minutos hace
I flip this stock. I have already reloaded so I'm waiting.
CBRF
$Money Bags$ $Money Bags$ 5 minutos hace
Alex has only told lies when his lips were moving.  Currently he is telling no lies to investors.  I bet if someone were to call him though, he would have a fresh set waiting.  
UATG
Trooperstocks Trooperstocks 6 minutos hace
Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
SGTM
MC10459 MC10459 6 minutos hace
Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h
HMBL
maronti1 maronti1 6 minutos hace
This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic
MIKP
Myth Myth 6 minutos hace
it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !
Trooperstocks Trooperstocks 7 minutos hace
DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
Jackxkr Jackxkr 7 minutos hace
yup of course averaged down this week and looks like i will be doing it again ffs.
NWBO
vlispxpert vlispxpert 7 minutos hace
PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC
Monksdream Monksdream 7 minutos hace
ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif
ABTS
georgie18 georgie18 7 minutos hace
LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...
LZMH
peanutz peanutz 7 minutos hace
Ready for 3x4 . If they don't dilute it , it will move.
TPTW
Monroe1 Monroe1 8 minutos hace
Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?
CYDY
Trooperstocks Trooperstocks 8 minutos hace
$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
SGTM
TheWhigs TheWhigs 8 minutos hace
Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?
PSRU
zab zab 8 minutos hace
https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.
nowwhat2 nowwhat2 8 minutos hace
Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg


Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg
SPY
Monksdream Monksdream 9 minutos hace
KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif
KIRK
Parker61 Parker61 9 minutos hace
You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.
TPTW
cliffvb cliffvb 9 minutos hace
NVDA Question is, how long will they be able to maintain those 70% profit margins?
NVDA
martyDg martyDg 9 minutos hace
.245
NWBO
RickNagra RickNagra 9 minutos hace
Pulte full Senate vote is scheduled for this Monday March 10.  That was quick.  Apparently 47 is in a hurry.
FNMA
jimr1717 jimr1717 10 minutos hace
Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown
CRSM