ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MIRAE FIXA F01

MIRAE FIXA F01 (FIXA11)

16.34
0.13
(0.80%)
Cerrado 07 Marzo 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
16.34
Postura de Compra
16.34
Postura de Venta
16.35
Volume Operado de la Acción
3,009
16.21 Rango del Día 16.34
15.20 Rango de 52 semanas 16.40
Precio Anterior
16.21
Precio de Apertura
16.27
Última hora de negociación
Volumen promedio (3 m)
8,327
Volumen financiero
R$ 49,011
Precio Promedio Ponderado
16.288

FIXA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.30693677102516.2916.3615.94312316.12292058FU
40.191.1764705882416.1516.3815.92631316.16570017FU
120.573.6144578313315.7716.3815.2832715.79586099FU
260.020.12254901960816.3216.3915.21720216.05271442FU
520.271.6801493466116.0716.415.23345516.03853502FU
1564.0432.845528455312.316.412.21914814.97014043FU
2603.6228.459119496912.7216.411.782740613.80255046FU

FIXA11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MIRAE FIXA F01?
El precio actual de las acciones de MIRAE FIXA F01 es R$ 16.34
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MIRAE FIXA F01?
MIRAE FIXA F01 ha negociado en un rango de R$ 15.20 a R$ 16.40 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.08
(100.00%)
6.79M
BHIA3Grupo Casas Bahia SA
R$ 3.59
(35.47%)
16.06M
JFEN3Joao Fortes Engenharia Sa
R$ 2.81
(20.60%)
115.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.55M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 11.01
(12.35%)
1.04M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.91
(-7.78%)
1.17M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.02
(-6.39%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
89.74M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.05M
COGN3CognaEducacao SA
R$ 1.66
(6.41%)
34.16M
BBDC4Bco Bradesco Sa
R$ 11.73
(2.27%)
25.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.69
(0.202195%)
25.15M
harr449 harr449 1 minuto hace
I sold my shares weeks ago when the market took a downturn.

Have to be more careful what type of stock you buy with new Administration.
EOSE
ChannelTrader ChannelTrader 1 minuto hace
Excellent summit.
KnowNothingJonSnow KnowNothingJonSnow 1 minuto hace
Do you honestly think we’d be in any better position with KM and PWO? Unfortunately we’re a 1 drug company that can’t grow scripts and no one seems to prescribe it and if they do can’t keep patients on it for a long time period.
AMRN
wagner wagner 2 minutos hace
Washington?
Maybe for a BBQ?
AGM coming 
Many questions
NB
OINGO BOINGO OINGO BOINGO 2 minutos hace
If the you're getting a Dell dude dude is still around he should be considered heading up ir for affu. From what I recall he was likeable and convincing as a stoner could get
AFFU
my3sons87 my3sons87 2 minutos hace
Any of the unlicensed companies signed to a patent license will do. And all of the unlicensed will definitely do.
IDCC
SamuraiAdventurer88 SamuraiAdventurer88 2 minutos hace
I believe NOTHING what they say, half what i see.
HHSE
EZ2 EZ2 2 minutos hace
Hey Cap, been on my mind.... hope those fires near MB had no impact on you !    Man, crazy crazy weather!    On separate note ~~ keep your foot on the gas at Phoenix ! 👍🏻
TrendTrade2016 TrendTrade2016 2 minutos hace
STBX POST SPLIT AH MONSTER
STBX
Truenorth2016 Truenorth2016 2 minutos hace
Bitcoin and other crypto's dipping right now and you are trying to district me...you think all I do is sit around watching this stock and board all day....My Reality is Diversification....Your under the impression that I only invest in OTC ....Many other ways to make money in this world...
GCAN
LORTAP KCOTS LORTAP KCOTS 2 minutos hace
Someday maybe soon this will be a great company 
ZOM
ilovetech ilovetech 2 minutos hace
Jeez, how about some critical thinking? I answered that in my earlier post: As for the SP, IMHO, I can see LP having a plan A and a plan B, with either executable in short order. We can pretty much assume that the wolfpack is prepared to resort to their standard playbook. Does she bait the Wolfpack
NWBO
fuzzy fuzzy 3 minutos hace
Hit 220 yesterday!!!!!!!!!!!
LORTAP KCOTS LORTAP KCOTS 3 minutos hace
I'll be one of the few to make something..
WBA
sluggercjb sluggercjb 3 minutos hace
lol hey I heard monopoly came up with a new game no more paper play money try that for a while. Maybe you can buy up all four sides.🙂👍
VDRM
dexprs dexprs 3 minutos hace
Have a good weekend everyone!
NYBob NYBob 3 minutos hace
Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.com/news-med