Cotización MIRAE FIXA F01 - FIXA11 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
MIRAE FIXA F01 (FIXA11) Cotización

MIRAE FIXA F01 (FIXA11)

16.34

0.13

(0.80%)

Cerrado 07 Marzo 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

16.34

Postura de Compra

16.34

Postura de Venta

16.35

Volume Operado de la Acción

3,009

16.21 Rango del Día 16.34

15.20 Rango de 52 semanas 16.40

Precio Anterior

16.21

Precio de Apertura

16.27

Hora

Última hora de negociación

Volumen promedio (3 m)

8,327

Volumen financiero

R$ 49,011

Precio Promedio Ponderado

16.288

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.05	0.306936771025	16.29	16.36	15.94	3123	16.12292058	FU
4	0.19	1.17647058824	16.15	16.38	15.92	6313	16.16570017	FU
12	0.57	3.61445783133	15.77	16.38	15.2	8327	15.79586099	FU
26	0.02	0.122549019608	16.32	16.39	15.2	17202	16.05271442	FU
52	0.27	1.68014934661	16.07	16.4	15.2	33455	16.03853502	FU
156	4.04	32.8455284553	12.3	16.4	12.2	19148	14.97014043	FU
260	3.62	28.4591194969	12.72	16.4	11.78	27406	13.80255046	FU

FIXA11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MIRAE FIXA F01?

El precio actual de las acciones de MIRAE FIXA F01 es R$ 16.34

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MIRAE FIXA F01?

MIRAE FIXA F01 ha negociado en un rango de R$ 15.20 a R$ 16.40 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 1.08 (100.00%)	6.79M
BHIA3Grupo Casas Bahia SA	R$ 3.59 (35.47%)	16.06M
JFEN3Joao Fortes Engenharia Sa	R$ 2.81 (20.60%)	115.5k
AMER3Americanas SA	R$ 6.07 (12.41%)	5.55M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 11.01 (12.35%)	1.04M
DASA11Diagnosticos da America S.A	R$ 0.18 (-25.00%)	5.3k
AMAR11Lojas Marisa S.A.	R$ 0.43 (-8.51%)	1.6k
FRIO3Metalfrio Solutions Sa	R$ 278.01 (-7.94%)	200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 3.91 (-7.78%)	1.17M
GEPA3Rio Paranapanema Energia S.A.	R$ 29.02 (-6.39%)	300
HAPV3Hapvida Participacoes Investimento SA	R$ 2.17 (1.88%)	89.74M
MGLU3Magaz Luiza	R$ 7.86 (7.97%)	40.05M
COGN3CognaEducacao SA	R$ 1.66 (6.41%)	34.16M
BBDC4Bco Bradesco Sa	R$ 11.73 (2.27%)	25.67M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 34.69 (0.202195%)	25.15M

harr449

harr449 1 minuto hace

I sold my shares weeks ago when the market took a downturn.

Have to be more careful what type of stock you buy with new Administration.

ChannelTrader

ChannelTrader 1 minuto hace

Excellent summit.

KnowNothingJonSnow

KnowNothingJonSnow 1 minuto hace

Do you honestly think we’d be in any better position with KM and PWO? Unfortunately we’re a 1 drug company that can’t grow scripts and no one seems to prescribe it and if they do can’t keep patients on it for a long time period.

wagner

wagner 2 minutos hace

Washington?
Maybe for a BBQ?
AGM coming
Many questions

OINGO BOINGO

OINGO BOINGO 2 minutos hace

If the you're getting a Dell dude dude is still around he should be considered heading up ir for affu. From what I recall he was likeable and convincing as a stoner could get

my3sons87

my3sons87 2 minutos hace

Any of the unlicensed companies signed to a patent license will do. And all of the unlicensed will definitely do.

SamuraiAdventurer88

SamuraiAdventurer88 2 minutos hace

I believe NOTHING what they say, half what i see.

EZ2

EZ2 2 minutos hace

Hey Cap, been on my mind.... hope those fires near MB had no impact on you ! Man, crazy crazy weather! On separate note ~~ keep your foot on the gas at Phoenix ! 👍🏻

TrendTrade2016

TrendTrade2016 2 minutos hace

STBX POST SPLIT AH MONSTER

Truenorth2016

Truenorth2016 2 minutos hace

Bitcoin and other crypto's dipping right now and you are trying to district me...you think all I do is sit around watching this stock and board all day....My Reality is Diversification....Your under the impression that I only invest in OTC ....Many other ways to make money in this world...

LORTAP KCOTS

LORTAP KCOTS 2 minutos hace

Someday maybe soon this will be a great company

ilovetech

ilovetech 2 minutos hace

Jeez, how about some critical thinking? I answered that in my earlier post: As for the SP, IMHO, I can see LP having a plan A and a plan B, with either executable in short order. We can pretty much assume that the wolfpack is prepared to resort to their standard playbook. Does she bait the Wolfpack

fuzzy

fuzzy 3 minutos hace

Hit 220 yesterday!!!!!!!!!!!

LORTAP KCOTS

LORTAP KCOTS 3 minutos hace

I'll be one of the few to make something..

sluggercjb

sluggercjb 3 minutos hace

lol hey I heard monopoly came up with a new game no more paper play money try that for a while. Maybe you can buy up all four sides.🙂👍

dexprs

dexprs 3 minutos hace

Have a good weekend everyone!

NYBob

NYBob 3 minutos hace

Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.com/news-med

Augustum Market Timing C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones