ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,633.07
0.38%
Dow Jones
41,989.96
-0.03%
US Dollar vs MXN
20.3401
0.04%
Brent Oil
74.43
0.02%
Bitcoin
84,679.34
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Downing Renewables & Infrastructure Trust Plc (DORE) Cotización

Downing Renewables & Infrastructure Trust Plc

Downing Renewables & Infrastructure Trust Plc (DORE)

LSE
78.20
1.20
(1.56%)
Cerrado 01 Abril 9:30AM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
78.20
Postura de Compra
76.20
Postura de Venta
80.20
Volume Operado de la Acción
189,277
76.40 Rango del Día 78.00
73.00 Rango de 52 semanas 89.20
Capitalización de Mercado [m]
133.911M
Precio Anterior
77.00
Precio de Apertura
76.40
Hora
21
@
78
(AT)
Última hora de negociación
Volumen financiero
144,641p
Precio Promedio Ponderado
76.4176
Volumen promedio (3 m)
193,680
Acciones en circulación
171,241,178
Rendimiento del Dividendo
7.42%
Ratio Precio/Utilidad
19.31
Beneficio por acción (BPA)
0.04
turnover
10.31M
Beneficio neto
6.92M

Acerca de Downing Renewables & Infrastructure Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
www.doretrust.com
Sede
Exeter, Gbr
Fundado
-
Downing Renewables & Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker DORE. The last closing price for Downing Renewables & Inf... was 77p. Over the last year, Downing Renewables & Inf... shares have traded in a share price range of 73.00p to 89.20p.

Downing Renewables & Inf... currently has 171,241,178 shares in issue. The market capitalisation of Downing Renewables & Inf... is £131.86 million. Downing Renewables & Inf... has a price to earnings ratio (PE ratio) of 19.31.

DORE Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-1.01265822785798076.417089678.63333727DE
4-7.4-8.6448598130885.68673.813288781.06107263DE
12-1.8-2.258089.273.819368084.18892137DE
26-3-3.6945812807981.289.273.826347282.91608362DE
520078.289.27331843279.81390778DE
156-28.8-26.9158878505107119.57322171890.57366625DE
260-23.3-22.9556650246101.5119.57319842692.60801535DE

DORE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Downing Renewables & Inf...?
El precio actual de las acciones de Downing Renewables & Inf... es 78.20p
¿Cuántas acciones de Downing Renewables & Inf... están en circulación?
Downing Renewables & Inf... tiene 171,241,178 acciones en circulación
¿Cuál es la capitalización de mercado de Downing Renewables & Inf...?
La capitalización de mercado de Downing Renewables & Inf... es GBP 131.86M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Downing Renewables & Inf...?
Downing Renewables & Inf... ha negociado en un rango de 73.00p a 89.20p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Downing Renewables & Inf...?
El ratio precio/beneficio de Downing Renewables & Inf... es 19.31
¿Cuál es el ratio de efectivo a ventas de Downing Renewables & Inf...?
El ratio de efectivo a ventas de Downing Renewables & Inf... es 12.96
¿Cuál es la moneda de reporte de Downing Renewables & Inf...?
Downing Renewables & Inf... presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Downing Renewables & Inf...?
El último ingresos anual de Downing Renewables & Inf... es GBP 10.31M
¿Cuál es el último beneficio anual de Downing Renewables & Inf...?
El último beneficio anual de Downing Renewables & Inf... es GBP 6.92M
¿Cuál es la dirección registrada de Downing Renewables & Inf...?
La dirección registrada de Downing Renewables & Inf... es BEAUFORT HOUSE, 51 NEW NORTH ROAD, EXETER, EX4 4EP
¿Cuál es la dirección del sitio web de Downing Renewables & Inf...?
La dirección del sitio web de Downing Renewables & Inf... es www.doretrust.com
¿En qué sector industrial opera Downing Renewables & Inf...?
Downing Renewables & Inf... opera en el sector TRUST,EX ED,RELIGIOUS,CHARTY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DISDistil Plc
0.11p
(69.23%)
63.77M
STGStrip Tinning Holdings Plc
31.00p
(67.57%)
691.05k
AWEAlphawave Ip Group Plc
135.50p
(44.92%)
24.96M
SCGLSealand Capital Galaxy Limited
0.675p
(32.35%)
143.02M
BANKFiinu Plc
8.25p
(32.00%)
2.58M
CELCeladon Pharmaceuticals Plc
2.75p
(-55.07%)
579.07k
JADEJade Road Investments Limited
0.21p
(-28.81%)
1.74M
SNGSynairgen Plc
0.74p
(-23.55%)
1.34M
NOGNostrum Oil & Gas Plc
2.50p
(-19.48%)
209.47k
BMKBenchmark Holdings Plc
21.00p
(-17.97%)
2.14M
CHPCaledonian Holdings Plc
0.00225p
(-10.00%)
3.11B
PREMPremier African Minerals Limited
0.032p
(3.23%)
825.78M
WBIWoodbois Limited
0.0475p
(0.00%)
666.4M
CPAICapai Plc
0.395p
(-7.06%)
611.06M
BZTBezant Resources Plc
0.0245p
(2.08%)
493.21M

DORE Finanzas

Finanzas

Discusión

Ver feed completo
ListenToTheTrees ListenToTheTrees 50 segundos hace
Having a few hours being out of posts for the day have given me some time to sit back and do some reading, a lot of nonsense has been floating around over the last 3 hours, here are some things that need to be understood.

1. Pacific Lion financed dozens of OTC companies, and HUMBL wa
HMBL
Huggy Bear Huggy Bear 3 minutos hace
There is no 20M in fertilizer sheesh Louise...

Fentanyl perhaps ...
HMBL
dinogreeves dinogreeves 4 minutos hace
Something is definitely brewing with this one. This is one of those that needs eyes glued to it and every big dip is a must. I seriously believe this is a must go up at some point.
CRVO
Real McCoy Real McCoy 5 minutos hace
Are you not doing the same in this very post???
xoom xoom 5 minutos hace
Yeah. Does that mean you will continue to post till merger is done ?
COOP
xoom xoom 7 minutos hace
Excellent summary.
COOP
XMaster2023 XMaster2023 8 minutos hace
Legend, there are no other approved treatments on the market that are close to DCVax-L.

There is nothing wrong with NWBO’s management.
NWBO
Huggy Bear Huggy Bear 8 minutos hace
Good Lawd man you bringing your own shovel?
HMBL
A51Rob A51Rob 10 minutos hace
Excellent work VGTel's CEO Ken Williams.
$$$VGTL $$$
VGTL
norisknorewards norisknorewards 11 minutos hace
Bada bing, bada boom💥
NWBO
NoMoDo NoMoDo 11 minutos hace
To steal a word from Huggy... Hilarious...that sounds like you're suggesting insiders, or somebody w/ insider-type knowledge or belief is permanently "on the bid"... Are you familiar w/ market-making? Market makers are not in the business of making a market to lose money. They are not going to put
HMBL
dinogreeves dinogreeves 12 minutos hace
Lots of newbies don't know what they are doing, I see it everyday, not just with OTC with major board too. They buy stocks with their eyes closed and sell stocks with their eyes closed, it's a shame, but I know they won't last too long in the system. I remember few years back DCGD, which was calle
AMC GME TSLA
truethat truethat 13 minutos hace
Volume increasing. Cheaper shares gone. Some profit taking. Some shorts are starting to do their thing. Chart looks like it could open a little down tomorrow, then pop upwards like before in a day or two?
QSEP
Truenorth2016 Truenorth2016 14 minutos hace
I dont mind this going back down though I HOPE IT DOESNT!! We are in a New OTC Era and I notice when these plays dump back down, people move, lose interest and lose faith in the play and never return even with big news.

They dont return back anymore and the momentum vanishes. This ai
TWOH
janice shell janice shell 15 minutos hace
Yes. The University of Wisconsin is a very good school.
norisknorewards norisknorewards 15 minutos hace
To dollar land, yep we agree. Get off the mushrooms though, k?
NWBO
pos_stock_hoarder pos_stock_hoarder 16 minutos hace
They are totally mentally and morally shot.
mgland mgland 16 minutos hace
"Voting 'FOR' the Proposed Stock Split is Crucial to Keep STSS Listed on Nasdaq and Prevent Delisting to the OTC Markets."
Your right. Going to the OTC is not the end of the world. This is a good lotto
bought a ticket
STSS
mrfence mrfence 16 minutos hace
MURA
Make US Rich Again!
[yt]mQNCnqWMZMo?si=c5uBFKiIrZBsz14J[/yt]

[yt]1OrNS2zbTZg?si=bCGGOYAn9bbU42wy[/yt]
sunshinevibrations sunshinevibrations 16 minutos hace
Understand how the acquisition is set up. Holders of COOP shares will get 11 RKT shares and a special $2 dividend for each COOP share. That's a fixed ratio. In terms of how many RKT shares we get, neither the price of COOP nor the price of RKT will matter on the day that acquisition is finalized. Th
RKT
WolfOfGrnStreet WolfOfGrnStreet 18 minutos hace
Volumes looking Great again!
XRPUSD
littlejohn littlejohn 19 minutos hace
25% Mexican tariffs may still get implemented

on production there sold in U.S...

Mexico has figured out by now that

U.S. trade deals can't be trusted now

until 4 years have passed...

And probability of tariff escalation could
1jas 1jas 19 minutos hace
Hey OS do you really believe that.?? That was way way way back in the days of REAL honesty, decency, integrity, responsibility. Not today's fabricated mumbo jumbo twisted bull---t they use to sell a product or POS product. I'm sorry I just can't stop laughing at all the protection the independent di
AFFU
DrivenByPain DrivenByPain 19 minutos hace
The Guy In Shades Is Ming Xu Known As X Man 😎

Citigroup Corporate News

https://www.kingdomnova.com/h-col-329.html
SGDH

Su Consulta Reciente

LSE
DORE
Downing Renewables & Inf...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios