Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Downing Renewables & Infrastructure Trust Plc | DORE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.70 | 02:00:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.70 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico DORE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.00 | 76.00 | 73.60 | 74.68 | 248,385 | 1.70 | 2.30% |
| 1 Month | 79.80 | 79.80 | 73.60 | 76.35 | 314,984 | -4.10 | -5.14% |
| 3 Months | 90.20 | 91.00 | 73.60 | 80.48 | 205,001 | -14.50 | -16.08% |
| 6 Months | 93.90 | 94.10 | 73.60 | 84.30 | 168,678 | -18.20 | -19.38% |
| 1 Year | 106.00 | 110.50 | 73.60 | 88.77 | 183,448 | -30.30 | -28.58% |
| 3 Years | 96.40 | 119.50 | 73.60 | 99.89 | 158,462 | -20.70 | -21.47% |
| 5 Years | 101.50 | 119.50 | 73.60 | 99.63 | 163,570 | -25.80 | -25.42% |
DORE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 75.70 | -0.30 | -0.39% | 75.70 | 75.70 | 75.70 | 195,943 |
| 17 Abr 2024 | 76.00 | 2.20 | 2.98% | 73.60 | 76.00 | 73.60 | 266,435 |
| 16 Abr 2024 | 73.80 | -0.40 | -0.54% | 73.80 | 73.80 | 73.60 | 338,650 |
| 15 Abr 2024 | 74.20 | 0.20 | 0.27% | 74.00 | 74.20 | 74.00 | 254,196 |
| 12 Abr 2024 | 74.00 | -0.70 | -0.94% | 74.00 | 74.00 | 74.00 | 186,701 |
| 11 Abr 2024 | 74.70 | -0.50 | -0.66% | 74.20 | 74.70 | 74.00 | 893,115 |
| 10 Abr 2024 | 75.20 | -1.00 | -1.31% | 74.60 | 75.20 | 74.60 | 57,272 |
| 09 Abr 2024 | 76.20 | -1.10 | -1.42% | 75.60 | 76.20 | 75.60 | 224,635 |
| 08 Abr 2024 | 77.30 | 2.80 | 3.76% | 76.00 | 77.80 | 76.00 | 98,327 |
| 05 Abr 2024 | 74.50 | -0.20 | -0.27% | 74.20 | 75.00 | 74.00 | 226,539 |
| 04 Abr 2024 | 74.70 | -0.60 | -0.80% | 74.60 | 75.20 | 74.40 | 196,643 |
| 03 Abr 2024 | 75.30 | -1.70 | -2.21% | 77.00 | 77.00 | 75.20 | 486,663 |
| 02 Abr 2024 | 77.00 | -1.30 | -1.66% | 78.20 | 78.20 | 77.00 | 163,710 |
| 28 Mar 2024 | 78.30 | -0.30 | -0.38% | 79.00 | 79.00 | 77.00 | 556,757 |
| 27 Mar 2024 | 78.60 | 0.60 | 0.77% | 78.60 | 78.60 | 77.00 | 425,736 |
| 26 Mar 2024 | 78.00 | -0.60 | -0.76% | 78.40 | 78.80 | 78.00 | 386,179 |
| 25 Mar 2024 | 78.60 | -1.20 | -1.50% | 79.40 | 79.40 | 78.60 | 362,840 |
| 22 Mar 2024 | 79.80 | 0.40 | 0.50% | 79.80 | 79.80 | 79.40 | 349,362 |
| 21 Mar 2024 | 79.40 | 0.00 | 0.00% | 79.80 | 79.80 | 78.40 | 678,911 |
| 20 Mar 2024 | 79.40 | -1.80 | -2.22% | 81.00 | 81.00 | 78.40 | 391,608 |
| 19 Mar 2024 | 81.20 | -0.40 | -0.49% | 81.80 | 81.80 | 78.40 | 125,724 |
