3x Square (SQ3) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
3x Square (SQ3)
3x Square (SQ3) Operaciones

3x Square (SQ3)

6.1263

-1.07

(-14.87%)

Cerrado 30 Marzo 9:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 1,437,020

Neutral: 191,784

Venta: 1,332,749

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
23:10:48	0.23	4,789		Venta	0.23	0.245		2,961,553	158	ASX
23:10:48	0.23	30,005		Venta	0.23	0.245		2,956,764	157	ASX
23:10:48	0.23	7,190		Venta	0.23	0.245		2,926,759	156	ASX
23:10:48	0.23	2,800		Venta	0.23	0.245		2,919,569	155	ASX
23:10:48	0.23	10,000		Venta	0.23	0.245		2,916,769	154	ASX
23:10:48	0.23	10		Venta	0.23	0.245		2,906,769	153	ASX
22:59:25	0.23	8,000		Venta	0.23	0.235		2,906,759	152	ASX
22:59:16	0.23	30,000		Venta	0.23	0.235		2,898,759	151	ASX
22:58:58	0.23	119		Venta	0.23	0.235		2,868,759	150	ASX
22:54:32	0.235	2,500		Compra	0.23	0.235		2,868,640	149	ASX
22:54:32	0.235	25,000		Compra	0.23	0.235		2,866,140	148	ASX
22:54:32	0.235	14,874		Venta	0.235	0.24		2,841,140	147	ASX
22:54:32	0.235	27,833		Venta	0.235	0.24		2,826,266	146	ASX
22:51:31	0.24	4,402			0.235	0.245		2,798,433	145	ASX
22:51:31	0.24	36,750			0.235	0.245		2,794,031	144	ASX
22:51:31	0.24	27,600			0.235	0.245		2,757,281	143	ASX
22:51:31	0.24	15,000		Venta	0.24	0.245		2,729,681	142	ASX
22:51:31	0.24	12,500		Venta	0.24	0.245		2,714,681	141	ASX
22:51:31	0.24	15,787		Compra	0.235	0.24		2,702,181	140	ASX
22:48:13	0.235	22,167		Venta	0.235	0.24		2,686,394	139	ASX
22:48:13	0.235	1,117		Venta	0.235	0.24		2,664,227	138	ASX
22:48:13	0.235	27,516		Venta	0.235	0.24		2,663,110	137	ASX
22:45:28	0.24	5,000		Compra	0.235	0.24		2,635,594	136	ASX
22:39:26	0.24	5,844		Compra	0.235	0.24		2,630,594	135	ASX
22:26:13	0.24	4,341		Compra	0.235	0.24		2,624,750	134	ASX
22:24:56	0.24	2,125		Compra	0.235	0.24		2,620,409	133	ASX
22:12:07	0.24	637		Compra	0.235	0.24		2,618,284	132	ASX
22:12:07	0.24	427		Compra	0.235	0.24		2,617,647	131	ASX
22:12:07	0.24	1,169		Compra	0.235	0.24		2,617,220	130	ASX
22:12:07	0.24	2,019		Compra	0.235	0.24		2,616,051	129	ASX
22:12:07	0.24	139		Compra	0.235	0.24		2,614,032	128	ASX
22:12:07	0.24	12,512		Venta	0.24	0.245		2,613,893	127	ASX
22:11:53	0.24	140		Compra	0.235	0.24		2,601,381	126	ASX
22:06:01	0.24	3,304			0.235	0.245		2,601,241	125	ASX
22:06:01	0.24	98,000			0.235	0.245		2,597,937	124	ASX
22:06:01	0.24	1,875			0.235	0.245		2,499,937	123	ASX
22:06:01	0.24	30,000		Venta	0.24	0.245		2,498,062	122	ASX
22:06:01	0.24	50,000		Venta	0.24	0.245		2,468,062	121	ASX
22:06:01	0.24	28,000		Compra	0.235	0.24		2,418,062	120	ASX
22:06:01	0.24	481		Compra	0.235	0.24		2,390,062	119	ASX
22:06:01	0.24	33,669		Compra	0.235	0.24		2,389,581	118	ASX
22:03:07	0.24	4,166		Compra	0.235	0.24		2,355,912	117	ASX
22:01:33	0.24	10,416		Compra	0.235	0.24		2,351,746	116	ASX
21:57:04	0.24	2,000		Compra	0.235	0.24		2,341,330	115	ASX
21:54:10	0.235	92,484		Compra	0.23	0.235		2,339,330	114	ASX
21:47:06	0.235	57,516		Compra	0.23	0.235		2,246,846	113	ASX
21:35:07	0.235	4,424			0.23	0.24		2,189,330	112	ASX
21:35:07	0.235	3,787			0.23	0.24		2,184,906	111	ASX
21:35:07	0.235	3,749			0.23	0.24		2,181,119	110	ASX
21:35:07	0.235	5,024		Compra	0.23	0.235		2,177,370	109	ASX
21:35:07	0.235	13,816		Compra	0.23	0.235		2,172,346	108	ASX
21:35:07	0.235	11,411		Compra	0.23	0.235		2,158,530	107	ASX
21:35:07	0.235	15,146		Compra	0.23	0.235		2,147,119	106	ASX
21:35:07	0.235	14,848		Compra	0.23	0.235		2,131,973	105	ASX
20:51:48	0.23	1,030			0.225	0.235		2,117,125	104	ASX
20:51:48	0.23	20,887		Compra	0.225	0.23		2,116,095	103	ASX
20:51:48	0.23	7,597		Compra	0.225	0.23		2,095,208	102	ASX
20:51:48	0.23	11,393		Compra	0.225	0.23		2,087,611	101	ASX
20:51:48	0.23	10,810		Compra	0.225	0.23		2,076,218	100	ASX
20:51:48	0.23	7,000		Compra	0.225	0.23		2,065,408	99	ASX
20:51:48	0.23	9,900		Compra	0.225	0.23		2,058,408	98	ASX
20:51:48	0.23	264		Venta	0.23	0.235		2,048,508	97	ASX
20:51:48	0.23	963		Venta	0.23	0.235		2,048,244	96	ASX
20:50:30	0.23	19,038		Venta	0.23	0.235		2,047,281	95	ASX
20:50:29	0.23	42,373		Venta	0.23	0.235		2,028,243	94	ASX
20:50:29	0.23	24,293		Venta	0.23	0.235		1,985,870	93	ASX
20:50:21	0.23	9,799		Venta	0.23	0.235		1,961,577	92	ASX
20:50:21	0.23	94,847		Venta	0.23	0.235		1,951,778	91	ASX
20:50:14	0.23	38,737		Venta	0.23	0.235		1,856,931	90	ASX
20:50:14	0.23	5,426		Venta	0.23	0.235		1,818,194	89	ASX
20:48:11	0.235	3		Compra	0.23	0.235		1,812,768	88	ASX
20:45:35	0.235	3		Compra	0.23	0.235		1,812,765	87	ASX
20:36:39	0.235	10,000		Compra	0.23	0.235		1,812,762	86	ASX
20:16:24	0.235	5,187		Venta	0.235	0.24		1,802,762	85	ASX
20:16:24	0.235	49,999		Venta	0.235	0.24		1,797,575	84	ASX
20:08:04	0.235	10,000		Venta	0.235	0.24		1,747,576	83	ASX
20:08:04	0.235	1,117		Compra	0.23	0.235		1,737,576	82	ASX
20:08:04	0.235	20,000		Compra	0.23	0.235		1,736,459	81	ASX
19:59:02	0.23	11,571		Venta	0.23	0.24		1,716,459	80	ASX
19:59:02	0.235	11,571		Venta	0.235	0.24		1,704,888	79	ASX
19:56:46	0.235	1		Venta	0.235	0.24		1,693,317	78	ASX
19:56:46	0.235	60,000		Venta	0.235	0.24		1,693,316	77	ASX
19:56:46	0.235	8,500		Venta	0.235	0.24		1,633,316	76	ASX
19:56:46	0.235	6,000		Compra	0.23	0.235		1,624,816	75	ASX
19:56:46	0.235	5,928		Compra	0.23	0.235		1,618,816	74	ASX
19:54:16	0.235	5,043		Compra	0.23	0.235		1,612,888	73	ASX
19:50:37	0.235	639		Compra	0.23	0.235		1,607,845	72	ASX
19:49:44	0.235	13,050		Compra	0.23	0.235		1,607,206	71	ASX
19:23:30	0.23	18,572		Venta	0.23	0.235		1,594,156	70	ASX
19:23:30	0.23	35,569		Venta	0.23	0.235		1,575,584	69	ASX
19:23:30	0.23	5,859		Venta	0.23	0.235		1,540,015	68	ASX
19:22:07	0.23	29,710		Venta	0.23	0.235		1,534,156	67	ASX
19:22:07	0.23	14,223		Venta	0.23	0.235		1,504,446	66	ASX
19:13:23	0.235	43,279		Compra	0.23	0.235		1,490,223	65	ASX
19:13:23	0.235	18,975		Compra	0.23	0.235		1,446,944	64	ASX
19:06:47	0.235	13,086		Compra	0.23	0.235		1,427,969	63	ASX
19:06:47	0.235	8,164		Compra	0.23	0.235		1,414,883	62	ASX
19:02:28	0.23	21,346		Venta	0.23	0.235		1,406,719	61	ASX
19:02:28	0.23	20,654		Venta	0.23	0.235		1,385,373	60	ASX
18:52:50	0.23	14,915		Venta	0.23	0.235		1,364,719	59	ASX

Gladstone Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:16:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:16:56] Language: en-US
OKAY: [11:16:56] Cookies are enabled
OKAY: [11:16:56] Browser supports RequestAnimationFrame
OKAY: [11:16:56] Browser supports the WebScoket API
INFO: [11:16:56] Starting session (trades) for guest
INFO: [11:16:56] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:16:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASQ3
- feedSymbol = L%5ESQ3
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:16:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:16:57] Streamer WS Hostname: 9b6fe21e9c85
INFO: [11:16:57] Starting the trades app
INFO: [11:16:57] [START]: Symbol loook up for L^SQ3
INFO: [11:16:57] [FINSH]: Symbol loook up for L^SQ3
INFO: [11:16:57] Loaded configuration for trades
INFO: [11:16:57] Creating trades table...
INFO: [11:16:57] Starting trades table for ASX:MM8 without montage
INFO: [11:16:57] lo-streamer/1/dist-swarm
INFO: [11:16:57] lo-streamer/1/dist-swarm
INFO: [11:16:57] lo-streamer/1/dist-swarm
INFO: [11:16:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:16:56] Language: en-US
OKAY: [11:16:56] Cookies are enabled
OKAY: [11:16:56] Browser supports RequestAnimationFrame
OKAY: [11:16:56] Browser supports the WebScoket API
INFO: [11:16:56] Starting session (trades) for guest
INFO: [11:16:56] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:16:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASQ3
- feedSymbol = L%5ESQ3
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:16:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:16:57] Streamer WS Hostname: 9b6fe21e9c85
INFO: [11:16:57] Starting the trades app
INFO: [11:16:57] [START]: Symbol loook up for L^SQ3
INFO: [11:16:57] [FINSH]: Symbol loook up for L^SQ3
INFO: [11:16:57] Loaded configuration for trades
INFO: [11:16:57] Creating trades table...
INFO: [11:16:57] Starting trades table for ASX:MM8 without montage
INFO: [11:16:57] lo-streamer/1/dist-swarm
INFO: [11:16:57] lo-streamer/1/dist-swarm
INFO: [11:16:57] lo-streamer/1/dist-swarm