Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 27.7 | 0.1 | 0.36 | 27.7 | 27.7 | 27.7 | 2 |
| 1739467800 | 27.6 | 1.89 | 7.35 | 27.6 | 27.6 | 27.6 | 7 |
| 1739381400 | 25.71 | -1.54 | -5.63 | 27.76 | 28.81 | 22.52 | 119 |
| 1739295000 | 27.245 | -1.94 | -6.64 | 29.3 | 32.525 | 24.31 | 8 |
| 1739208600 | 29.1835 | -2.57 | -8.10 | 29.1835 | 29.1835 | 29.1835 | 14 |
| 1738949400 | 31.755 | 0.23 | 0.73 | 30.393 | 34.08 | 29.4155 | 652 |
| 1738863000 | 31.5235 | 1.19 | 3.91 | 30.949 | 35.172 | 27.261 | 25 |
| 1738776600 | 30.337 | -2.65 | -8.04 | 31.301 | 31.301 | 30.144 | 25 |
| 1738690200 | 32.99 | -2.7 | -7.57 | 34.451 | 38.4225 | 29.937 | 175 |
| 1738603800 | 35.691 | -2.67 | -6.95 | 32.5 | 36.0875 | 31.687 | 4 |
| 1738344600 | 38.357 | -1.02 | -2.58 | 39.533 | 41.755 | 36.95 | 445 |
| 1738258200 | 39.374 | 4.2 | 11.92 | 36.099 | 41.5175 | 34.2685 | 463 |
| 1738171800 | 35.179 | 3.29 | 10.33 | 34.159 | 37.297 | 32.691 | 124 |
| 1738085400 | 31.8855 | 0.96 | 3.09 | 31.704 | 33.0305 | 28.6755 | 149 |
| 1737999000 | 30.93 | -4.87 | -13.61 | 31.287 | 35.504 | 25.898 | 4292 |
| 1737739800 | 35.802 | 1.95 | 5.76 | 33.842 | 36.928 | 29.685 | 38 |
| 1737653400 | 33.853 | -1.65 | -4.64 | 35.689 | 35.689 | 30.4755 | 365 |
| 1737567000 | 35.5 | 0.87 | 2.51 | 35.497 | 38.6395 | 35.476 | 56 |
| 1737480600 | 34.631 | 1.5 | 4.54 | 33.956 | 35.745 | 31.457 | 3 |
| 1737394200 | 33.127 | 0 | 0.00 | 33.127 | 33.127 | 33.127 | 0 |
| 1737135000 | 33.127 | 0.34 | 1.05 | 32.845999 | 35.382 | 30.7325 | 21 |
| 1737048600 | 32.783 | 1.8 | 5.81 | 32.171 | 33.608 | 30.1955 | 624 |
| 1736962200 | 30.9835 | 2.64 | 9.33 | 28.108 | 33.476999 | 27.553 | 139 |
| 1736875800 | 28.3395 | 1.99 | 7.54 | 28.022 | 30.713 | 26.556 | 331 |
| 1736789400 | 26.3515 | -1.96 | -6.93 | 26.648 | 30.0235 | 25.1915 | 372 |
| 1736530200 | 28.314 | -4.96 | -14.90 | 33.427999 | 33.83 | 26.6095 | 438 |
| 1736443800 | 33.2715 | 0.11 | 0.34 | 31.096 | 35.0785 | 31.096 | 1 |
| 1736357400 | 33.1595 | -3.21 | -8.83 | 35.1 | 36.2515 | 31.7355 | 364 |
| 1736271000 | 36.37 | -4.35 | -10.67 | 39.676 | 42.725 | 33.9665 | 168 |
| 1736184600 | 40.7155 | 2.13 | 5.53 | 41.096 | 43.8625 | 38.3245 | 55 |
| 1735925400 | 38.5835 | 4.48 | 13.14 | 37.572 | 40.7075 | 35.9485 | 54 |
| 1735839000 | 34.1025 | -1.68 | -4.70 | 33.633 | 35.9975 | 31.1725 | 158 |
| 1735666200 | 35.7825 | 0.84 | 2.40 | 35.467 | 36.2555 | 35.467 | 16 |
| 1735579800 | 34.9435 | -1.81 | -4.94 | 35.624 | 37.014 | 33.456 | 94 |
| 1735320600 | 36.758 | -0.69 | -1.84 | 39.913 | 42.283 | 33.494999 | 153 |
| 1735061400 | 37.4475 | 0.64 | 1.73 | 37.086 | 38.8915 | 36.328 | 22 |
| 1734975000 | 36.811 | -2.14 | -5.50 | 38.48 | 39.9655 | 34.841 | 3226 |
| 1734715800 | 38.9525 | 2.23 | 6.06 | 34.801 | 39.558 | 30.126 | 1221 |
| 1734629400 | 36.7275 | -8.18 | -18.21 | 36.251 | 41.5725 | 34.284 | 4362 |
| 1734543000 | 44.903 | -0.18 | -0.41 | 46.88 | 48.894 | 42.949 | 296 |
| 1734456600 | 45.087 | -0.35 | -0.78 | 45.272 | 47.333 | 42.197 | 1062 |
| 1734370200 | 45.4415 | 1.15 | 2.59 | 45.176 | 46.099 | 40.724 | 402 |
| 1734111000 | 44.296 | -2.67 | -5.69 | 45.648 | 48.0885 | 42.8455 | 710 |
| 1734024600 | 46.97 | -3.41 | -6.77 | 52.137 | 54.8735 | 44.552 | 8848 |
| 1733938200 | 50.381 | 3.11 | 6.59 | 45.701 | 52.278 | 44.8265 | 3777 |
| 1733851800 | 47.267 | -0.77 | -1.60 | 48.252 | 51.15 | 45.8685 | 50 |
| 1733765400 | 48.035 | -3.38 | -6.58 | 50.13 | 53.338 | 45.0535 | 749 |
| 1733506200 | 51.416 | 0.07 | 0.13 | 49.679 | 53.1495 | 47.918 | 545 |
| 1733419800 | 51.35 | 2.17 | 4.41 | 54.757 | 56.567 | 48.9675 | 1531 |
| 1733333400 | 49.1795 | 6.02 | 13.95 | 47.371 | 51.605 | 46.005 | 1361 |
| 1733247000 | 43.159 | -1.99 | -4.41 | 45.868 | 45.868 | 40.927 | 1233 |
| 1733160600 | 45.152 | 5.32 | 13.34 | 39.716 | 50.077 | 39.0015 | 498 |
| 1732901400 | 39.836 | -0.6 | -1.49 | 40.432 | 42.6515 | 38.3865 | 1214 |
| 1732815000 | 40.4375 | 0.44 | 1.11 | 41.292 | 42.9545 | 38.274 | 236 |
| 1732728600 | 39.995 | -0.9 | -2.21 | 40.178 | 42.921 | 39.1725 | 413 |
| 1732642200 | 40.899 | -2.11 | -4.91 | 41.922 | 43.0845 | 39.8735 | 435 |
| 1732555800 | 43.0095 | -3.15 | -6.82 | 47.059 | 48.0375 | 39.6825 | 350 |
| 1732296600 | 46.1575 | 0.64 | 1.41 | 46.768 | 49.086 | 42.8975 | 3677 |
| 1732210200 | 45.5135 | 2.59 | 6.03 | 42.052 | 46.4635 | 40.5415 | 1060 |
| 1732123800 | 42.925 | -0.24 | -0.55 | 44.5 | 47.304 | 39.981 | 1529 |
| 1732037400 | 43.161 | 3.72 | 9.43 | 43.905 | 44.7285 | 40.3505 | 1246 |
| 1731951000 | 39.442 | 6.26 | 18.88 | 36.466 | 41.2985 | 33.2655 | 1252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
