Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Square | SQ3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.912 | 3.07% | 30.5795 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.56 | 28.4905 | 31.2375 | 30.5795 | 29.6675 |
Resumen Histórico SQ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 29.6675 | -0.61 | -2.03% | 30.152 | 30.7815 | 27.8505 | 28 |
| 15 May 2024 | 30.281 | 0.97 | 3.29% | 31.728 | 31.8435 | 30.085 | 89 |
| 14 May 2024 | 29.3155 | 0.87 | 3.05% | 26.736 | 29.879 | 25.8075 | 50 |
| 13 May 2024 | 28.4475 | -1.06 | -3.61% | 28.4475 | 28.4475 | 28.4475 | 0 |
| 10 May 2024 | 29.5115 | -0.93 | -3.06% | 29.5115 | 29.5115 | 29.5115 | 0 |
| 09 May 2024 | 30.442 | 1.15 | 3.91% | 28.936 | 31.2305 | 28.2255 | 109 |
| 08 May 2024 | 29.296 | -1.47 | -4.76% | 29.597 | 30.7025 | 27.806 | 272 |
| 07 May 2024 | 30.7615 | 1.23 | 4.15% | 31.837 | 34.4765 | 29.9115 | 616 |
| 03 May 2024 | 29.5365 | 3.57 | 13.76% | 34.119 | 37.4145 | 29.305 | 2,323 |
| 02 May 2024 | 25.9645 | 1.91 | 7.94% | 26.925 | 27.666 | 25.0415 | 250 |
| 01 May 2024 | 24.055 | -10.16 | -29.69% | 27.108 | 30.3385 | 23.3025 | 203 |
| 30 Abr 2024 | 34.213 | -2.52 | -6.85% | 35.81 | 38.248 | 33.798 | 60 |
| 29 Abr 2024 | 36.7285 | 1.56 | 4.44% | 36.7285 | 36.7285 | 36.7285 | 0 |
| 26 Abr 2024 | 35.1655 | 3.18 | 9.95% | 34.37 | 37.274 | 32.7045 | 10 |
| 25 Abr 2024 | 31.982 | -2.92 | -8.38% | 33.663 | 34.616 | 29.654 | 148 |
| 24 Abr 2024 | 34.9065 | 0.48 | 1.40% | 37.00 | 38.033 | 34.5085 | 11 |
| 23 Abr 2024 | 34.423 | 4.81 | 16.22% | 32.038 | 35.1545 | 30.3775 | 21 |
| 22 Abr 2024 | 29.618 | -1.83 | -5.83% | 30.323 | 30.323 | 29.39 | 47 |
| 19 Abr 2024 | 31.4515 | -3.14 | -9.09% | 31.4515 | 31.4515 | 31.4515 | 0 |
| 18 Abr 2024 | 34.595 | 1.02 | 3.03% | 34.276 | 35.4065 | 34.276 | 4 |
| 17 Abr 2024 | 33.577 | -0.99 | -2.87% | 33.577 | 33.577 | 33.577 | 0 |
