Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MIRAE FIXA F01 | FIXA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.87 | 19:16:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.98 | 15.75 | 15.98 | 15.87 | 15.87 |
Resumen Histórico FIXA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.96 | 16.06 | 15.75 | 15.87 | 387,522 | -0.09 | -0.56% |
| 1 Month | 16.03 | 16.07 | 15.75 | 15.87 | 102,564 | -0.16 | -1.00% |
| 3 Months | 16.01 | 16.33 | 15.70 | 15.94 | 65,346 | -0.14 | -0.87% |
| 6 Months | 15.87 | 16.33 | 15.67 | 15.94 | 32,890 | 0.00 | 0.00% |
| 1 Year | 14.92 | 16.33 | 14.72 | 15.82 | 20,298 | 0.95 | 6.37% |
| 3 Years | 12.92 | 16.33 | 11.78 | 13.86 | 19,071 | 2.95 | 22.83% |
| 5 Years | 11.76 | 16.33 | 11.76 | 13.16 | 32,458 | 4.11 | 34.95% |
FIXA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.98 | 15.98 | 15.75 | 10,546 |
| 27 Jun 2024 | 15.87 | -0.11 | -0.69% | 15.98 | 16.03 | 15.84 | 1,894,202 |
| 26 Jun 2024 | 15.98 | 0.03 | 0.19% | 16.02 | 16.03 | 15.89 | 7,301 |
| 25 Jun 2024 | 15.95 | -0.02 | -0.13% | 16.01 | 16.05 | 15.91 | 5,820 |
| 24 Jun 2024 | 15.97 | 0.07 | 0.44% | 15.93 | 16.06 | 15.93 | 4,052 |
| 21 Jun 2024 | 15.90 | -0.06 | -0.38% | 15.96 | 15.98 | 15.87 | 26,233 |
| 20 Jun 2024 | 15.96 | 0.13 | 0.82% | 15.93 | 15.96 | 15.88 | 7,625 |
| 19 Jun 2024 | 15.83 | -0.03 | -0.19% | 15.92 | 15.92 | 15.82 | 4,603 |
| 18 Jun 2024 | 15.86 | -0.02 | -0.13% | 15.91 | 15.91 | 15.84 | 8,009 |
| 17 Jun 2024 | 15.88 | 0.02 | 0.13% | 15.86 | 15.98 | 15.84 | 8,291 |
| 14 Jun 2024 | 15.86 | -0.01 | -0.06% | 15.91 | 15.98 | 15.80 | 7,330 |
| 13 Jun 2024 | 15.87 | -0.02 | -0.13% | 15.88 | 15.91 | 15.79 | 7,329 |
| 12 Jun 2024 | 15.89 | 0.01 | 0.06% | 15.91 | 15.94 | 15.79 | 7,431 |
| 11 Jun 2024 | 15.88 | -0.01 | -0.06% | 15.81 | 15.89 | 15.80 | 5,807 |
| 10 Jun 2024 | 15.89 | 0.08 | 0.51% | 16.01 | 16.01 | 15.81 | 8,220 |
| 07 Jun 2024 | 15.81 | -0.18 | -1.13% | 16.03 | 16.06 | 15.77 | 5,464 |
| 06 Jun 2024 | 15.99 | -0.08 | -0.50% | 16.03 | 16.06 | 15.97 | 16,131 |
| 05 Jun 2024 | 16.07 | 0.10 | 0.63% | 15.97 | 16.07 | 15.94 | 8,901 |
| 04 Jun 2024 | 15.97 | 0.02 | 0.13% | 15.95 | 16.03 | 15.95 | 5,197 |
| 03 Jun 2024 | 15.95 | -0.06 | -0.37% | 16.05 | 16.06 | 15.94 | 7,117 |
| 31 May 2024 | 16.01 | 0.08 | 0.50% | 16.03 | 16.03 | 15.93 | 6,209 |
| 29 May 2024 | 15.93 | -0.08 | -0.50% | 16.04 | 16.09 | 15.89 | 12,650 |
