Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.4312383323 | 16.07 | 16.39 | 16.07 | 2426 | 16.24977051 | FU |
| 4 | 0.18 | 1.11662531017 | 16.12 | 16.39 | 15.92 | 6303 | 16.17611468 | FU |
| 12 | 0.68 | 4.35339308579 | 15.62 | 16.39 | 15.2 | 7381 | 15.82451986 | FU |
| 26 | -0.06 | -0.366748166259 | 16.36 | 16.39 | 15.2 | 17110 | 16.05117578 | FU |
| 52 | 0.38 | 2.38693467337 | 15.92 | 16.4 | 15.2 | 33485 | 16.03835698 | FU |
| 156 | 3.99 | 32.4126726239 | 12.31 | 16.4 | 12.2 | 18990 | 14.9983909 | FU |
| 260 | 3.56 | 27.9434850863 | 12.74 | 16.4 | 11.78 | 27335 | 13.80569108 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 16.3 | -0.04 | -0.24 | 16.34 | 16.39 | 16.27 | 7469 |
| 1741382940 | 16.34 | 0.13 | 0.80 | 16.27 | 16.34 | 16.21 | 3009 |
| 1741296540 | 16.21 | 0.06 | 0.37 | 16.2 | 16.309999 | 16.149999 | 2572 |
| 1741210140 | 16.149999 | 0.08 | 0.50 | 16.07 | 16.27 | 16.07 | 1696 |
| 1740778200 | 16.07 | -0.13 | -0.80 | 16.29 | 16.36 | 15.94 | 5100 |
| 1740691740 | 16.2 | 0.19 | 1.19 | 16.219999 | 16.23 | 16.16 | 19269 |
| 1740605400 | 16.01 | -0.3 | -1.84 | 16.37 | 16.379999 | 16 | 5584 |
| 1740519000 | 16.309999 | -0.01 | -0.06 | 16.32 | 16.37 | 16.3 | 4019 |
| 1740432540 | 16.32 | 0.17 | 1.05 | 16.32 | 16.36 | 16.149999 | 3203 |
| 1740173400 | 16.149999 | -0.16 | -0.98 | 16.329999 | 16.35 | 16.149999 | 5163 |
| 1740087000 | 16.309999 | 0.09 | 0.55 | 16.25 | 16.309999 | 16.219999 | 3494 |
| 1740000540 | 16.219999 | -0.06 | -0.37 | 16.3 | 16.3 | 16.21 | 7020 |
| 1739914140 | 16.28 | -0.01 | -0.06 | 16.3 | 16.329999 | 16.219999 | 6820 |
| 1739827800 | 16.29 | 0.11 | 0.68 | 16.18 | 16.29 | 16.149999 | 7880 |
| 1739568600 | 16.18 | 0.12 | 0.75 | 16.059999 | 16.18 | 16 | 23750 |
| 1739482140 | 16.059999 | 0.14 | 0.88 | 15.93 | 16.1 | 15.93 | 3863 |
| 1739395740 | 15.92 | -0.1 | -0.62 | 16.1 | 16.1 | 15.92 | 4515 |
| 1739309400 | 16.02 | 0.07 | 0.44 | 15.97 | 16.05 | 15.97 | 2947 |
| 1739222940 | 15.95 | -0.01 | -0.06 | 16.12 | 16.149999 | 15.95 | 3541 |
| 1738963800 | 15.96 | -0.11 | -0.68 | 16.149999 | 16.149999 | 15.96 | 3194 |
| 1738877340 | 16.07 | -0.08 | -0.50 | 16.149999 | 16.149999 | 16 | 3979 |
| 1738790940 | 16.149999 | 0.07 | 0.44 | 16.1 | 16.149999 | 16.02 | 3308 |
| 1738704600 | 16.079999 | -0.01 | -0.06 | 16.14 | 16.149999 | 16.01 | 2803 |
| 1738618200 | 16.09 | 0.11 | 0.69 | 16.059999 | 16.1 | 16.01 | 2471 |
| 1738358940 | 15.98 | -0.01 | -0.06 | 15.99 | 16.07 | 15.97 | 3918 |
| 1738272540 | 15.99 | 0.2 | 1.27 | 15.93 | 15.99 | 15.86 | 2800 |
| 1738186200 | 15.79 | -0.05 | -0.32 | 15.88 | 15.93 | 15.79 | 9132 |
| 1738099740 | 15.84 | 0.04 | 0.25 | 15.88 | 15.88 | 15.8 | 5730 |
| 1738013340 | 15.8 | 0.01 | 0.06 | 15.88 | 15.88 | 15.77 | 7048 |
| 1737754200 | 15.79 | -0.05 | -0.32 | 15.88 | 15.88 | 15.76 | 3302 |
| 1737667740 | 15.84 | -0.11 | -0.69 | 15.75 | 15.84 | 15.75 | 4690 |
| 1737581400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737495000 | 15.95 | 0.15 | 0.95 | 15.74 | 15.95 | 15.59 | 8273 |
| 1737408600 | 15.8 | 0.06 | 0.38 | 15.88 | 16.03 | 15.74 | 25215 |
| 1737149400 | 15.74 | -0.15 | -0.94 | 15.86 | 15.86 | 15.72 | 34216 |
| 1737062940 | 15.89 | 0.04 | 0.25 | 15.85 | 15.9 | 15.71 | 4594 |
| 1736976540 | 15.85 | 0.14 | 0.89 | 15.77 | 15.85 | 15.7 | 5034 |
| 1736890140 | 15.71 | 0.04 | 0.26 | 15.67 | 15.73 | 15.65 | 3891 |
| 1736803740 | 15.67 | 0.03 | 0.19 | 15.64 | 15.76 | 15.64 | 3232 |
| 1736544540 | 15.64 | -0.15 | -0.95 | 15.77 | 15.77 | 15.61 | 4758 |
| 1736458140 | 15.79 | 0.04 | 0.25 | 15.76 | 15.8 | 15.61 | 7052 |
| 1736371740 | 15.75 | 0.15 | 0.96 | 15.65 | 15.75 | 15.58 | 3588 |
| 1736285400 | 15.6 | -0.14 | -0.89 | 15.67 | 15.74 | 15.6 | 15706 |
| 1736198940 | 15.74 | 0.2 | 1.29 | 15.54 | 15.74 | 15.5 | 6147 |
| 1735939740 | 15.54 | -0.05 | -0.32 | 15.58 | 15.63 | 15.47 | 2758 |
| 1735853400 | 15.59 | 0.2 | 1.30 | 15.53 | 15.59 | 15.37 | 13394 |
| 1735594200 | 15.39 | -0.16 | -1.03 | 15.64 | 15.9 | 15.34 | 16665 |
| 1735334940 | 15.55 | 0.12 | 0.78 | 15.55 | 15.55 | 15.41 | 5676 |
| 1735248540 | 15.43 | -0.05 | -0.32 | 15.55 | 15.55 | 15.34 | 25447 |
| 1734989340 | 15.48 | -0.09 | -0.58 | 15.57 | 15.7 | 15.48 | 6366 |
| 1734730200 | 15.57 | 0.09 | 0.58 | 15.59 | 15.73 | 15.46 | 4254 |
| 1734643800 | 15.48 | 0.21 | 1.38 | 15.27 | 15.54 | 15.2 | 8814 |
| 1734557400 | 15.27 | -0.16 | -1.04 | 15.53 | 15.53 | 15.27 | 4821 |
| 1734470940 | 15.43 | -0.17 | -1.09 | 15.45 | 15.56 | 15.3 | 5833 |
| 1734384540 | 15.6 | -0.02 | -0.13 | 15.62 | 15.62 | 15.4 | 7881 |
| 1734125340 | 15.62 | -0.1 | -0.64 | 15.77 | 15.8 | 15.4 | 54909 |
| 1734039000 | 15.72 | -0.1 | -0.63 | 15.9 | 15.91 | 15.6 | 7619 |
| 1733952540 | 15.82 | 0.16 | 1.02 | 15.6 | 15.82 | 15.6 | 4252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
