Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F13050 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.05 | 87.85 | 88.85 | 88.05 | 87.35 |
Resumen Histórico F13050
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13050 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 88.05 | 0.70 | 0.80% | 88.05 | 88.85 | 87.85 | 0 |
02 May 2024 | 87.35 | -1.50 | -1.69% | 88.45 | 88.45 | 87.25 | 0 |
30 Abr 2024 | 88.85 | -0.20 | -0.22% | 90.05 | 90.05 | 88.85 | 0 |
29 Abr 2024 | 89.05 | 0.10 | 0.11% | 89.75 | 89.75 | 88.65 | 0 |
26 Abr 2024 | 88.95 | 0.60 | 0.68% | 89.05 | 89.35 | 88.27 | 0 |
25 Abr 2024 | 88.35 | 0.90 | 1.03% | 86.35 | 89.05 | 85.78 | 0 |
24 Abr 2024 | 87.45 | 2.40 | 2.82% | 88.35 | 88.37 | 87.37 | 0 |
23 Abr 2024 | 85.05 | 0.88 | 1.05% | 85.05 | 85.25 | 84.57 | 0 |
22 Abr 2024 | 84.17 | -0.38 | -0.45% | 85.07 | 85.20 | 84.17 | 13 |
19 Abr 2024 | 84.55 | -1.90 | -2.20% | 85.15 | 85.37 | 84.55 | 0 |
18 Abr 2024 | 86.45 | -1.10 | -1.26% | 86.65 | 86.77 | 85.47 | 0 |
17 Abr 2024 | 87.55 | -2.45 | -2.72% | 87.55 | 88.27 | 87.27 | 0 |
16 Abr 2024 | 90.00 | -0.80 | -0.88% | 89.85 | 90.12 | 89.37 | 0 |
15 Abr 2024 | 90.80 | 0.30 | 0.33% | 90.70 | 91.63 | 90.70 | 0 |
12 Abr 2024 | 90.50 | -1.30 | -1.42% | 92.70 | 92.80 | 90.42 | 0 |
11 Abr 2024 | 91.80 | -1.20 | -1.29% | 92.82 | 93.12 | 91.42 | 0 |
10 Abr 2024 | 93.00 | -0.10 | -0.11% | 94.60 | 95.20 | 92.69 | 0 |
09 Abr 2024 | 93.10 | 1.70 | 1.86% | 91.30 | 93.80 | 91.30 | 0 |
08 Abr 2024 | 91.40 | 1.65 | 1.84% | 90.00 | 91.50 | 90.00 | 0 |
05 Abr 2024 | 89.75 | -1.05 | -1.16% | 89.75 | 90.32 | 89.67 | 0 |