Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F13050 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 97.40 | 0.40 | 0.41% | 96.80 | 97.40 | 96.70 | 0 |
| 23 May 2024 | 97.00 | 0.00 | 0.00% | 97.80 | 98.00 | 97.00 | 0 |
| 22 May 2024 | 97.00 | 1.60 | 1.68% | 95.60 | 97.00 | 95.20 | 0 |
| 21 May 2024 | 95.40 | -1.50 | -1.55% | 96.40 | 96.50 | 95.02 | 0 |
| 20 May 2024 | 96.90 | 1.10 | 1.15% | 96.30 | 96.98 | 96.28 | 0 |
| 17 May 2024 | 95.80 | -0.60 | -0.62% | 96.00 | 96.00 | 95.20 | 0 |
| 16 May 2024 | 96.40 | 0.00 | 0.00% | 97.10 | 97.10 | 96.32 | 0 |
| 15 May 2024 | 96.40 | 0.60 | 0.63% | 96.10 | 96.99 | 95.97 | 202 |
| 14 May 2024 | 95.80 | 0.30 | 0.31% | 95.60 | 95.80 | 95.40 | 0 |
| 13 May 2024 | 95.50 | -0.17 | -0.18% | 96.00 | 96.10 | 95.40 | 0 |
| 10 May 2024 | 95.67 | 0.97 | 1.02% | 95.20 | 95.87 | 95.20 | 20 |
| 09 May 2024 | 94.70 | 1.08 | 1.15% | 94.20 | 95.00 | 94.12 | 0 |
| 08 May 2024 | 93.62 | -0.57 | -0.61% | 94.30 | 94.40 | 93.30 | 0 |
| 07 May 2024 | 94.19 | 4.84 | 5.42% | 91.90 | 94.50 | 91.60 | 50 |
| 06 May 2024 | 89.35 | 1.30 | 1.48% | 88.45 | 89.47 | 88.37 | 0 |
| 03 May 2024 | 88.05 | 0.70 | 0.80% | 88.05 | 88.85 | 87.85 | 0 |
| 02 May 2024 | 87.35 | -1.50 | -1.69% | 88.45 | 88.45 | 87.25 | 0 |
| 30 Abr 2024 | 88.85 | -0.20 | -0.22% | 90.05 | 90.05 | 88.85 | 0 |
| 29 Abr 2024 | 89.05 | 0.10 | 0.11% | 89.75 | 89.75 | 88.65 | 0 |
| 26 Abr 2024 | 88.95 | 0.60 | 0.68% | 89.05 | 89.35 | 88.27 | 0 |
| 25 Abr 2024 | 88.35 | 0.90 | 1.03% | 86.35 | 89.05 | 85.78 | 0 |
| 24 Abr 2024 | 87.45 | 2.40 | 2.82% | 88.35 | 88.37 | 87.37 | 0 |
| 23 Abr 2024 | 85.05 | 0.88 | 1.05% | 85.05 | 85.25 | 84.57 | 0 |
| 22 Abr 2024 | 84.17 | -0.38 | -0.45% | 85.07 | 85.20 | 84.17 | 13 |
| 19 Abr 2024 | 84.55 | -1.90 | -2.20% | 85.15 | 85.37 | 84.55 | 0 |
| 18 Abr 2024 | 86.45 | -1.10 | -1.26% | 86.65 | 86.77 | 85.47 | 0 |
| 17 Abr 2024 | 87.55 | -2.45 | -2.72% | 87.55 | 88.27 | 87.27 | 0 |
| 16 Abr 2024 | 90.00 | -0.80 | -0.88% | 89.85 | 90.12 | 89.37 | 0 |
| 15 Abr 2024 | 90.80 | 0.30 | 0.33% | 90.70 | 91.63 | 90.70 | 0 |
| 12 Abr 2024 | 90.50 | -1.30 | -1.42% | 92.70 | 92.80 | 90.42 | 0 |
| 11 Abr 2024 | 91.80 | -1.20 | -1.29% | 92.82 | 93.12 | 91.42 | 0 |
| 10 Abr 2024 | 93.00 | -0.10 | -0.11% | 94.60 | 95.20 | 92.69 | 0 |
| 09 Abr 2024 | 93.10 | 1.70 | 1.86% | 91.30 | 93.80 | 91.30 | 0 |
| 08 Abr 2024 | 91.40 | 1.65 | 1.84% | 90.00 | 91.50 | 90.00 | 0 |
| 05 Abr 2024 | 89.75 | -1.05 | -1.16% | 89.75 | 90.32 | 89.67 | 0 |
| 04 Abr 2024 | 90.80 | 0.38 | 0.42% | 90.40 | 91.02 | 90.30 | 0 |
| 03 Abr 2024 | 90.42 | 1.37 | 1.54% | 89.65 | 90.80 | 89.55 | 0 |
| 02 Abr 2024 | 89.05 | -1.05 | -1.17% | 90.50 | 91.00 | 88.95 | 0 |
| 28 Mar 2024 | 90.10 | -0.10 | -0.11% | 90.60 | 90.60 | 89.95 | 0 |
| 27 Mar 2024 | 90.20 | 0.10 | 0.11% | 89.75 | 90.20 | 89.45 | 0 |
| 26 Mar 2024 | 90.10 | 0.45 | 0.50% | 89.25 | 90.60 | 89.15 | 0 |
| 25 Mar 2024 | 89.65 | 0.30 | 0.34% | 89.65 | 89.85 | 88.55 | 0 |
| 22 Mar 2024 | 89.35 | -1.25 | -1.38% | 89.85 | 90.05 | 89.05 | 0 |
| 21 Mar 2024 | 90.60 | 3.65 | 4.20% | 90.70 | 91.00 | 89.95 | 500 |
| 20 Mar 2024 | 86.95 | 0.10 | 0.12% | 87.35 | 87.45 | 86.55 | 0 |
| 19 Mar 2024 | 86.85 | -1.30 | -1.47% | 87.25 | 87.75 | 85.95 | 12 |
| 18 Mar 2024 | 88.15 | 0.60 | 0.69% | 88.25 | 88.65 | 87.65 | 0 |
| 15 Mar 2024 | 87.55 | -1.90 | -2.12% | 88.75 | 89.05 | 87.35 | 20 |
| 14 Mar 2024 | 89.45 | -1.35 | -1.49% | 91.30 | 91.30 | 89.15 | 0 |
| 13 Mar 2024 | 90.80 | -0.60 | -0.66% | 92.40 | 92.60 | 90.60 | 4,405 |
| 12 Mar 2024 | 91.40 | 1.65 | 1.84% | 90.60 | 91.80 | 90.00 | 0 |
| 11 Mar 2024 | 89.75 | -1.45 | -1.59% | 89.55 | 90.20 | 89.05 | 0 |
| 08 Mar 2024 | 91.20 | -0.90 | -0.98% | 92.40 | 92.40 | 91.20 | 0 |
| 07 Mar 2024 | 92.10 | 1.70 | 1.88% | 89.65 | 92.10 | 89.65 | 0 |
| 06 Mar 2024 | 90.40 | 1.55 | 1.74% | 89.85 | 90.50 | 89.85 | 0 |
| 05 Mar 2024 | 88.85 | -1.65 | -1.82% | 89.65 | 89.75 | 88.65 | 0 |
| 04 Mar 2024 | 90.50 | -0.30 | -0.33% | 90.90 | 91.14 | 90.10 | 3 |
| 01 Mar 2024 | 90.80 | 2.55 | 2.89% | 88.85 | 90.90 | 88.85 | 0 |
| 29 Feb 2024 | 88.25 | 0.20 | 0.23% | 87.95 | 88.65 | 87.55 | 0 |
| 28 Feb 2024 | 88.05 | -1.80 | -2.00% | 89.35 | 89.55 | 87.75 | 200 |
| 27 Feb 2024 | 89.85 | 1.20 | 1.35% | 88.45 | 90.10 | 88.45 | 0 |
| 26 Feb 2024 | 88.65 | 2.40 | 2.78% | 86.55 | 88.85 | 86.45 | 0 |
