Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F13669 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 89.25 | -0.15 | -0.17% | 88.85 | 89.30 | 88.35 | 0 |
| 20 May 2024 | 89.40 | -0.60 | -0.67% | 90.10 | 90.20 | 89.40 | 0 |
| 17 May 2024 | 90.00 | -0.20 | -0.22% | 90.30 | 90.30 | 89.50 | 0 |
| 16 May 2024 | 90.20 | -0.70 | -0.77% | 90.50 | 90.70 | 90.20 | 0 |
| 15 May 2024 | 90.90 | 1.50 | 1.68% | 89.80 | 91.20 | 89.80 | 0 |
| 14 May 2024 | 89.40 | 0.30 | 0.34% | 89.80 | 89.90 | 89.40 | 0 |
| 13 May 2024 | 89.10 | -0.10 | -0.11% | 89.10 | 89.20 | 88.65 | 0 |
| 10 May 2024 | 89.20 | 2.55 | 2.94% | 88.05 | 89.30 | 88.05 | 0 |
| 09 May 2024 | 86.65 | 0.70 | 0.81% | 86.15 | 86.75 | 85.75 | 0 |
| 08 May 2024 | 85.95 | 0.80 | 0.94% | 85.35 | 86.05 | 85.15 | 0 |
| 07 May 2024 | 85.15 | 0.80 | 0.95% | 84.65 | 85.25 | 84.35 | 0 |
| 06 May 2024 | 84.35 | 1.00 | 1.20% | 83.75 | 84.65 | 83.75 | 0 |
| 03 May 2024 | 83.35 | -0.20 | -0.24% | 83.65 | 84.25 | 83.05 | 0 |
| 02 May 2024 | 83.55 | 1.50 | 1.83% | 82.85 | 83.75 | 82.85 | 0 |
| 30 Abr 2024 | 82.05 | -0.60 | -0.73% | 82.75 | 83.05 | 82.05 | 0 |
| 29 Abr 2024 | 82.65 | 1.80 | 2.23% | 82.25 | 82.85 | 82.15 | 0 |
| 26 Abr 2024 | 80.85 | 1.10 | 1.38% | 80.45 | 81.15 | 80.05 | 0 |
| 25 Abr 2024 | 79.75 | -0.50 | -0.62% | 80.35 | 80.45 | 78.85 | 0 |
| 24 Abr 2024 | 80.25 | -4.10 | -4.86% | 80.45 | 80.75 | 79.75 | 0 |
| 23 Abr 2024 | 84.35 | 1.40 | 1.69% | 83.25 | 84.55 | 83.25 | 0 |
| 22 Abr 2024 | 82.95 | 1.40 | 1.72% | 82.25 | 83.05 | 80.85 | 0 |
| 19 Abr 2024 | 81.55 | 1.20 | 1.49% | 79.95 | 81.65 | 79.65 | 0 |
| 18 Abr 2024 | 80.35 | 1.95 | 2.49% | 79.45 | 80.45 | 79.45 | 0 |
| 17 Abr 2024 | 78.40 | -0.35 | -0.44% | 78.20 | 79.55 | 78.10 | 0 |
| 16 Abr 2024 | 78.75 | -0.90 | -1.13% | 79.25 | 80.25 | 78.40 | 0 |
| 15 Abr 2024 | 79.65 | -0.20 | -0.25% | 80.55 | 80.55 | 79.65 | 0 |
| 12 Abr 2024 | 79.85 | 2.85 | 3.70% | 78.85 | 80.85 | 78.85 | 0 |
| 11 Abr 2024 | 77.00 | 0.50 | 0.65% | 76.30 | 78.50 | 76.30 | 0 |
| 10 Abr 2024 | 76.50 | -2.65 | -3.35% | 78.85 | 79.65 | 76.10 | 0 |
| 09 Abr 2024 | 79.15 | -1.50 | -1.86% | 80.15 | 81.15 | 79.05 | 0 |
| 08 Abr 2024 | 80.65 | 0.20 | 0.25% | 80.65 | 81.45 | 80.55 | 0 |
| 05 Abr 2024 | 80.45 | -2.80 | -3.36% | 82.45 | 82.55 | 80.25 | 0 |
| 04 Abr 2024 | 83.25 | 1.10 | 1.34% | 82.45 | 83.65 | 82.45 | 0 |
| 03 Abr 2024 | 82.15 | -0.40 | -0.48% | 82.35 | 82.55 | 81.65 | 0 |
| 02 Abr 2024 | 82.55 | -1.80 | -2.13% | 84.05 | 84.15 | 82.55 | 0 |
| 28 Mar 2024 | 84.35 | -0.60 | -0.71% | 85.15 | 85.15 | 84.35 | 0 |
| 27 Mar 2024 | 84.95 | 1.10 | 1.31% | 83.75 | 84.95 | 83.45 | 0 |
| 26 Mar 2024 | 83.85 | -0.20 | -0.24% | 84.85 | 84.85 | 83.75 | 0 |
| 25 Mar 2024 | 84.05 | 0.10 | 0.12% | 83.75 | 84.05 | 83.45 | 0 |
| 22 Mar 2024 | 83.95 | 0.10 | 0.12% | 83.25 | 84.65 | 83.05 | 0 |
| 21 Mar 2024 | 83.85 | -0.40 | -0.47% | 85.15 | 85.35 | 83.85 | 0 |
| 20 Mar 2024 | 84.25 | 0.70 | 0.84% | 83.85 | 84.45 | 83.45 | 0 |
| 19 Mar 2024 | 83.55 | 0.00 | 0.00% | 82.85 | 83.65 | 82.35 | 0 |
| 18 Mar 2024 | 83.55 | -1.20 | -1.42% | 84.35 | 84.95 | 83.15 | 0 |
| 15 Mar 2024 | 84.75 | 0.50 | 0.59% | 85.05 | 85.45 | 84.25 | 0 |
| 14 Mar 2024 | 84.25 | -1.20 | -1.40% | 85.85 | 86.35 | 83.95 | 0 |
| 13 Mar 2024 | 85.45 | 1.00 | 1.18% | 84.75 | 86.05 | 84.75 | 0 |
| 12 Mar 2024 | 84.45 | -0.90 | -1.05% | 84.85 | 85.25 | 84.45 | 0 |
| 11 Mar 2024 | 85.35 | 0.00 | 0.00% | 85.85 | 85.95 | 84.85 | 0 |
| 08 Mar 2024 | 85.35 | -1.10 | -1.27% | 85.45 | 86.15 | 85.35 | 0 |
| 07 Mar 2024 | 86.45 | 0.10 | 0.12% | 85.95 | 87.15 | 85.85 | 0 |
| 06 Mar 2024 | 86.35 | 0.90 | 1.05% | 85.65 | 86.95 | 85.55 | 0 |
| 05 Mar 2024 | 85.45 | 2.20 | 2.64% | 83.95 | 85.55 | 83.45 | 0 |
| 04 Mar 2024 | 83.25 | 0.30 | 0.36% | 83.75 | 83.75 | 82.75 | 0 |
| 01 Mar 2024 | 82.95 | 0.00 | 0.00% | 83.55 | 83.85 | 82.35 | 0 |
| 29 Feb 2024 | 82.95 | 0.60 | 0.73% | 82.85 | 83.45 | 82.45 | 0 |
| 28 Feb 2024 | 82.35 | -1.30 | -1.55% | 83.55 | 83.75 | 81.95 | 0 |
| 27 Feb 2024 | 83.65 | 0.90 | 1.09% | 82.55 | 83.65 | 82.25 | 0 |
| 26 Feb 2024 | 82.75 | -1.10 | -1.31% | 83.55 | 83.65 | 82.65 | 0 |
| 23 Feb 2024 | 83.85 | 0.40 | 0.48% | 83.35 | 84.15 | 83.15 | 0 |
| 22 Feb 2024 | 83.45 | 0.00 | 0.00% | 84.15 | 84.45 | 83.15 | 0 |
