Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F13682 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.10 | 87.50 | 88.60 | 88.50 |
Resumen Histórico F13682
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13682 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 88.50 | 0.00 | 0.00% | 88.10 | 88.60 | 87.50 | 0 |
20 May 2024 | 88.50 | -0.70 | -0.78% | 89.45 | 89.55 | 88.50 | 0 |
17 May 2024 | 89.20 | -0.25 | -0.28% | 89.40 | 89.45 | 88.70 | 0 |
16 May 2024 | 89.45 | -0.80 | -0.89% | 89.95 | 90.40 | 89.10 | 105 |
15 May 2024 | 90.25 | 1.55 | 1.75% | 89.00 | 90.45 | 89.00 | 0 |
14 May 2024 | 88.70 | -0.10 | -0.11% | 89.20 | 89.20 | 88.70 | 0 |
13 May 2024 | 88.80 | 0.10 | 0.11% | 88.60 | 88.90 | 88.20 | 0 |
10 May 2024 | 88.70 | 2.70 | 3.14% | 87.50 | 88.90 | 87.50 | 0 |
09 May 2024 | 86.00 | 0.70 | 0.82% | 85.40 | 86.10 | 85.00 | 30 |
08 May 2024 | 85.30 | 0.80 | 0.95% | 84.60 | 85.40 | 84.50 | 0 |
07 May 2024 | 84.50 | 0.90 | 1.08% | 83.90 | 84.50 | 83.60 | 0 |
06 May 2024 | 83.60 | 1.00 | 1.21% | 82.90 | 83.80 | 82.50 | 20 |
03 May 2024 | 82.60 | -0.20 | -0.24% | 82.90 | 83.40 | 82.00 | 50 |
02 May 2024 | 82.80 | 1.50 | 1.85% | 81.90 | 83.00 | 81.90 | 0 |
30 Abr 2024 | 81.30 | -0.10 | -0.12% | 82.00 | 82.40 | 81.20 | 0 |
29 Abr 2024 | 81.40 | 1.30 | 1.62% | 80.90 | 81.60 | 80.90 | 0 |
26 Abr 2024 | 80.10 | 1.25 | 1.59% | 79.60 | 80.40 | 79.25 | 0 |
25 Abr 2024 | 78.85 | -2.35 | -2.89% | 79.60 | 79.60 | 77.95 | 0 |
24 Abr 2024 | 81.20 | -0.70 | -0.85% | 81.50 | 82.10 | 80.70 | 50 |
23 Abr 2024 | 81.90 | 1.30 | 1.61% | 80.80 | 82.10 | 80.80 | 0 |
22 Abr 2024 | 80.60 | 1.35 | 1.70% | 79.80 | 80.60 | 78.35 | 0 |