Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F13682 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 88.00 | 0.20 | 0.23% | 87.50 | 88.00 | 87.20 | 0 |
| 30 May 2024 | 87.80 | 0.90 | 1.04% | 87.10 | 87.90 | 87.10 | 0 |
| 29 May 2024 | 86.90 | -1.40 | -1.59% | 87.50 | 87.80 | 86.90 | 0 |
| 28 May 2024 | 88.30 | 0.20 | 0.23% | 88.30 | 88.40 | 87.90 | 0 |
| 27 May 2024 | 88.10 | 1.40 | 1.61% | 87.00 | 88.20 | 87.00 | 0 |
| 24 May 2024 | 86.70 | -0.60 | -0.69% | 86.30 | 87.10 | 86.20 | 0 |
| 23 May 2024 | 87.30 | -0.80 | -0.91% | 87.90 | 87.90 | 86.80 | 0 |
| 22 May 2024 | 88.10 | -0.40 | -0.45% | 88.20 | 88.20 | 87.50 | 0 |
| 21 May 2024 | 88.50 | 0.00 | 0.00% | 88.10 | 88.60 | 87.50 | 0 |
| 20 May 2024 | 88.50 | -0.70 | -0.78% | 89.45 | 89.55 | 88.50 | 0 |
| 17 May 2024 | 89.20 | -0.25 | -0.28% | 89.40 | 89.45 | 88.70 | 0 |
| 16 May 2024 | 89.45 | -0.80 | -0.89% | 89.95 | 90.40 | 89.10 | 105 |
| 15 May 2024 | 90.25 | 1.55 | 1.75% | 89.00 | 90.45 | 89.00 | 0 |
| 14 May 2024 | 88.70 | -0.10 | -0.11% | 89.20 | 89.20 | 88.70 | 0 |
| 13 May 2024 | 88.80 | 0.10 | 0.11% | 88.60 | 88.90 | 88.20 | 0 |
| 10 May 2024 | 88.70 | 2.70 | 3.14% | 87.50 | 88.90 | 87.50 | 0 |
| 09 May 2024 | 86.00 | 0.70 | 0.82% | 85.40 | 86.10 | 85.00 | 30 |
| 08 May 2024 | 85.30 | 0.80 | 0.95% | 84.60 | 85.40 | 84.50 | 0 |
| 07 May 2024 | 84.50 | 0.90 | 1.08% | 83.90 | 84.50 | 83.60 | 0 |
| 06 May 2024 | 83.60 | 1.00 | 1.21% | 82.90 | 83.80 | 82.50 | 20 |
| 03 May 2024 | 82.60 | -0.20 | -0.24% | 82.90 | 83.40 | 82.00 | 50 |
| 02 May 2024 | 82.80 | 1.50 | 1.85% | 81.90 | 83.00 | 81.90 | 0 |
| 30 Abr 2024 | 81.30 | -0.10 | -0.12% | 82.00 | 82.40 | 81.20 | 0 |
| 29 Abr 2024 | 81.40 | 1.30 | 1.62% | 80.90 | 81.60 | 80.90 | 0 |
| 26 Abr 2024 | 80.10 | 1.25 | 1.59% | 79.60 | 80.40 | 79.25 | 0 |
| 25 Abr 2024 | 78.85 | -2.35 | -2.89% | 79.60 | 79.60 | 77.95 | 0 |
| 24 Abr 2024 | 81.20 | -0.70 | -0.85% | 81.50 | 82.10 | 80.70 | 50 |
| 23 Abr 2024 | 81.90 | 1.30 | 1.61% | 80.80 | 82.10 | 80.80 | 0 |
| 22 Abr 2024 | 80.60 | 1.35 | 1.70% | 79.80 | 80.60 | 78.35 | 0 |
| 19 Abr 2024 | 79.25 | 1.30 | 1.67% | 77.65 | 79.35 | 77.25 | 0 |
| 18 Abr 2024 | 77.95 | 2.10 | 2.77% | 76.85 | 78.00 | 76.85 | 50 |
| 17 Abr 2024 | 75.85 | -0.30 | -0.39% | 75.45 | 77.05 | 75.35 | 0 |
| 16 Abr 2024 | 76.15 | -1.20 | -1.55% | 76.85 | 77.65 | 75.75 | 0 |
| 15 Abr 2024 | 77.35 | -0.20 | -0.26% | 78.25 | 78.25 | 77.35 | 0 |
| 12 Abr 2024 | 77.55 | 3.10 | 4.16% | 76.45 | 78.45 | 76.45 | 0 |
| 11 Abr 2024 | 74.45 | 0.60 | 0.81% | 73.95 | 75.95 | 73.95 | 0 |
| 10 Abr 2024 | 73.85 | -2.60 | -3.40% | 76.15 | 76.95 | 73.45 | 0 |
| 09 Abr 2024 | 76.45 | -1.60 | -2.05% | 77.55 | 78.65 | 76.35 | 300 |
| 08 Abr 2024 | 78.05 | 0.20 | 0.26% | 78.05 | 78.85 | 77.85 | 0 |
| 05 Abr 2024 | 77.85 | -2.85 | -3.53% | 79.70 | 79.90 | 77.65 | 0 |
| 04 Abr 2024 | 80.70 | 1.10 | 1.38% | 79.90 | 81.10 | 79.90 | 0 |
| 03 Abr 2024 | 79.60 | -0.30 | -0.38% | 79.70 | 80.00 | 79.05 | 20 |
| 02 Abr 2024 | 79.90 | -1.90 | -2.32% | 81.50 | 81.60 | 79.90 | 0 |
| 28 Mar 2024 | 81.80 | -0.70 | -0.85% | 82.60 | 82.60 | 81.80 | 0 |
| 27 Mar 2024 | 82.50 | 1.10 | 1.35% | 81.20 | 82.50 | 80.90 | 0 |
| 26 Mar 2024 | 81.40 | -0.10 | -0.12% | 82.30 | 82.30 | 81.20 | 70 |
| 25 Mar 2024 | 81.50 | 0.10 | 0.12% | 81.10 | 81.50 | 80.90 | 0 |
| 22 Mar 2024 | 81.40 | 0.30 | 0.37% | 80.60 | 82.00 | 80.40 | 0 |
| 21 Mar 2024 | 81.10 | -0.50 | -0.61% | 82.80 | 82.80 | 81.00 | 30 |
| 20 Mar 2024 | 81.60 | 0.50 | 0.62% | 81.20 | 81.90 | 80.90 | 3 |
| 19 Mar 2024 | 81.10 | 0.00 | 0.00% | 80.30 | 81.10 | 79.70 | 200 |
| 18 Mar 2024 | 81.10 | -0.90 | -1.10% | 81.80 | 82.40 | 80.60 | 0 |
| 15 Mar 2024 | 82.00 | 0.30 | 0.37% | 82.40 | 82.80 | 81.60 | 0 |
| 14 Mar 2024 | 81.70 | -1.20 | -1.45% | 83.30 | 83.80 | 81.40 | 0 |
| 13 Mar 2024 | 82.90 | 0.60 | 0.73% | 82.50 | 83.50 | 82.50 | 0 |
| 12 Mar 2024 | 82.30 | -0.30 | -0.36% | 82.30 | 83.00 | 82.00 | 0 |
| 11 Mar 2024 | 82.60 | 0.40 | 0.49% | 83.10 | 83.20 | 82.00 | 0 |
| 08 Mar 2024 | 82.20 | -0.40 | -0.48% | 82.30 | 83.70 | 82.20 | 120 |
| 07 Mar 2024 | 82.60 | 0.40 | 0.49% | 82.30 | 83.40 | 82.20 | 0 |
| 06 Mar 2024 | 82.20 | 1.60 | 1.99% | 81.50 | 82.80 | 81.40 | 330 |
| 05 Mar 2024 | 80.60 | 2.25 | 2.87% | 78.95 | 80.70 | 78.55 | 0 |
