Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F13858 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.95 | -0.10 | -0.10% | 98.25 | 98.25 | 97.75 | 0 |
| 25 Jul 2024 | 98.05 | 0.80 | 0.82% | 97.85 | 98.25 | 97.55 | 0 |
| 24 Jul 2024 | 97.25 | 0.20 | 0.21% | 96.95 | 97.45 | 96.75 | 0 |
| 23 Jul 2024 | 97.05 | -0.47 | -0.48% | 97.50 | 97.92 | 96.95 | 20 |
| 22 Jul 2024 | 97.52 | 0.67 | 0.69% | 97.15 | 97.57 | 96.75 | 0 |
| 19 Jul 2024 | 96.85 | -0.70 | -0.72% | 97.05 | 97.35 | 96.85 | 0 |
| 18 Jul 2024 | 97.55 | 0.23 | 0.24% | 97.55 | 97.85 | 97.45 | 0 |
| 17 Jul 2024 | 97.32 | 0.15 | 0.15% | 96.75 | 97.42 | 96.75 | 0 |
| 16 Jul 2024 | 97.17 | 0.22 | 0.23% | 97.05 | 97.25 | 96.65 | 0 |
| 15 Jul 2024 | 96.95 | -0.70 | -0.72% | 97.45 | 97.55 | 96.85 | 0 |
| 12 Jul 2024 | 97.65 | 0.80 | 0.83% | 97.07 | 97.65 | 96.80 | 30 |
| 11 Jul 2024 | 96.85 | 0.70 | 0.73% | 95.70 | 97.05 | 95.70 | 25 |
| 10 Jul 2024 | 96.15 | 0.90 | 0.94% | 95.75 | 96.15 | 95.55 | 0 |
| 09 Jul 2024 | 95.25 | -0.10 | -0.10% | 95.55 | 95.75 | 95.25 | 0 |
| 08 Jul 2024 | 95.35 | -0.20 | -0.21% | 95.45 | 95.95 | 95.35 | 0 |
| 05 Jul 2024 | 95.55 | 0.30 | 0.31% | 95.45 | 95.75 | 95.05 | 0 |
| 04 Jul 2024 | 95.25 | 0.10 | 0.11% | 95.25 | 95.45 | 95.15 | 0 |
| 03 Jul 2024 | 95.15 | 0.60 | 0.63% | 95.05 | 95.45 | 94.95 | 0 |
| 02 Jul 2024 | 94.55 | -0.30 | -0.32% | 94.05 | 94.75 | 93.95 | 0 |
| 01 Jul 2024 | 94.85 | 1.30 | 1.39% | 94.95 | 95.25 | 94.55 | 0 |
| 28 Jun 2024 | 93.55 | -0.10 | -0.11% | 93.85 | 94.05 | 93.45 | 0 |
| 27 Jun 2024 | 93.65 | -0.40 | -0.43% | 94.45 | 94.55 | 93.45 | 0 |
| 26 Jun 2024 | 94.05 | -0.30 | -0.32% | 94.45 | 94.75 | 93.35 | 0 |
| 25 Jun 2024 | 94.35 | 0.30 | 0.32% | 94.25 | 95.05 | 94.15 | 0 |
| 24 Jun 2024 | 94.05 | 0.60 | 0.64% | 93.65 | 94.15 | 93.45 | 0 |
| 21 Jun 2024 | 93.45 | -0.10 | -0.11% | 93.35 | 93.85 | 93.05 | 0 |
| 20 Jun 2024 | 93.55 | 1.20 | 1.30% | 92.65 | 93.65 | 92.65 | 0 |
| 19 Jun 2024 | 92.35 | -0.30 | -0.32% | 92.85 | 93.15 | 92.35 | 0 |
| 18 Jun 2024 | 92.65 | 1.40 | 1.53% | 91.55 | 93.10 | 91.55 | 200 |
| 17 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.55 | 91.85 | 90.55 | 100 |
| 14 Jun 2024 | 91.25 | -2.10 | -2.25% | 93.25 | 93.25 | 90.65 | 5 |
| 13 Jun 2024 | 93.35 | -1.00 | -1.06% | 94.25 | 94.25 | 93.35 | 0 |
| 12 Jun 2024 | 94.35 | 0.90 | 0.96% | 93.95 | 94.65 | 93.85 | 0 |
| 11 Jun 2024 | 93.45 | -0.90 | -0.95% | 94.55 | 94.55 | 92.95 | 0 |
| 10 Jun 2024 | 94.35 | -0.70 | -0.74% | 93.75 | 94.35 | 93.65 | 0 |
| 07 Jun 2024 | 95.05 | -0.70 | -0.73% | 95.95 | 96.05 | 94.75 | 0 |
| 06 Jun 2024 | 95.75 | -0.40 | -0.42% | 95.75 | 96.15 | 95.15 | 0 |
| 05 Jun 2024 | 96.15 | 0.70 | 0.73% | 96.05 | 96.55 | 95.95 | 0 |
| 04 Jun 2024 | 95.45 | -0.30 | -0.31% | 95.55 | 95.85 | 95.00 | 60 |
| 03 Jun 2024 | 95.75 | 0.80 | 0.84% | 95.55 | 95.75 | 94.90 | 100 |
| 31 May 2024 | 94.95 | 0.10 | 0.11% | 94.65 | 94.95 | 94.45 | 0 |
| 30 May 2024 | 94.85 | 0.50 | 0.53% | 94.45 | 94.85 | 94.45 | 0 |
| 29 May 2024 | 94.35 | -1.05 | -1.10% | 94.85 | 95.30 | 94.35 | 25 |
| 28 May 2024 | 95.40 | 0.00 | 0.00% | 95.15 | 95.45 | 94.95 | 0 |
| 27 May 2024 | 95.40 | 0.85 | 0.90% | 94.25 | 95.40 | 94.25 | 0 |
| 24 May 2024 | 94.55 | 0.10 | 0.11% | 93.85 | 94.70 | 93.65 | 0 |
| 23 May 2024 | 94.45 | -0.60 | -0.63% | 94.30 | 94.95 | 94.15 | 80 |
| 22 May 2024 | 95.05 | -0.40 | -0.42% | 95.15 | 95.25 | 94.95 | 0 |
| 21 May 2024 | 95.45 | -0.10 | -0.10% | 95.05 | 95.50 | 94.65 | 0 |
| 20 May 2024 | 95.55 | -0.30 | -0.31% | 96.05 | 96.60 | 95.20 | 380 |
| 17 May 2024 | 95.85 | -0.10 | -0.10% | 96.05 | 96.15 | 95.55 | 0 |
| 16 May 2024 | 95.95 | -0.60 | -0.62% | 96.15 | 96.25 | 95.50 | 86 |
| 15 May 2024 | 96.55 | -0.80 | -0.82% | 95.95 | 96.65 | 95.90 | 100 |
| 14 May 2024 | 97.35 | -0.30 | -0.31% | 97.75 | 97.85 | 97.35 | 0 |
| 13 May 2024 | 97.65 | 0.30 | 0.31% | 97.25 | 97.75 | 97.05 | 0 |
| 10 May 2024 | 97.35 | 2.30 | 2.42% | 96.65 | 97.45 | 96.50 | 20 |
| 09 May 2024 | 95.05 | 0.00 | 0.00% | 94.95 | 95.10 | 94.80 | 0 |
| 08 May 2024 | 95.05 | 1.15 | 1.22% | 94.15 | 95.05 | 94.05 | 23 |
| 07 May 2024 | 93.90 | 0.35 | 0.37% | 93.70 | 93.90 | 93.55 | 0 |
| 06 May 2024 | 93.55 | 0.70 | 0.75% | 93.15 | 93.95 | 93.15 | 0 |
| 03 May 2024 | 92.85 | -0.10 | -0.11% | 93.15 | 93.45 | 92.20 | 40 |
| 02 May 2024 | 92.95 | 0.70 | 0.76% | 92.55 | 93.25 | 92.55 | 0 |
| 30 Abr 2024 | 92.25 | 0.08 | 0.09% | 92.75 | 93.05 | 92.15 | 500 |
| 29 Abr 2024 | 92.17 | 0.82 | 0.90% | 92.15 | 92.55 | 91.90 | 200 |
