Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13899 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.00 | 9.06% | 72.20 | 10:28:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.40 | 63.60 | 72.20 | 66.20 |
Resumen Histórico F13899
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13899 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 66.20 | -14.10 | -17.56% | 86.30 | 87.60 | 58.20 | 0 |
| 06 May 2024 | 80.30 | 0.00 | 0.00% | 80.30 | 80.30 | 80.30 | 0 |
| 03 May 2024 | 80.30 | -1.40 | -1.71% | 81.30 | 83.10 | 79.70 | 1,000 |
| 02 May 2024 | 81.70 | 3.60 | 4.61% | 77.10 | 81.70 | 77.10 | 0 |
| 30 Abr 2024 | 78.10 | 0.60 | 0.77% | 78.90 | 79.70 | 76.90 | 0 |
| 29 Abr 2024 | 77.50 | -1.20 | -1.52% | 79.10 | 79.10 | 75.80 | 0 |
| 26 Abr 2024 | 78.70 | 1.80 | 2.34% | 78.50 | 80.10 | 78.10 | 0 |
| 25 Abr 2024 | 76.90 | 0.00 | 0.00% | 76.70 | 80.50 | 76.60 | 0 |
| 24 Abr 2024 | 76.90 | -1.80 | -2.29% | 79.70 | 79.70 | 76.70 | 0 |
| 23 Abr 2024 | 78.70 | -0.80 | -1.01% | 80.10 | 80.90 | 78.70 | 0 |
| 22 Abr 2024 | 79.50 | 3.50 | 4.61% | 78.70 | 81.30 | 77.90 | 0 |
| 19 Abr 2024 | 76.00 | -2.30 | -2.94% | 71.60 | 76.00 | 69.80 | 0 |
| 18 Abr 2024 | 78.30 | 6.10 | 8.45% | 78.90 | 81.30 | 76.20 | 0 |
| 17 Abr 2024 | 72.20 | 2.00 | 2.85% | 71.00 | 74.20 | 70.40 | 0 |
| 16 Abr 2024 | 70.20 | -4.80 | -6.40% | 71.00 | 72.80 | 69.00 | 0 |
| 15 Abr 2024 | 75.00 | -1.60 | -2.09% | 78.50 | 80.70 | 75.00 | 0 |
| 12 Abr 2024 | 76.60 | -6.30 | -7.60% | 83.90 | 84.90 | 73.80 | 0 |
| 11 Abr 2024 | 82.90 | -6.20 | -6.96% | 87.90 | 87.90 | 80.30 | 1,000 |
| 10 Abr 2024 | 89.10 | -0.40 | -0.45% | 89.30 | 91.70 | 88.70 | 0 |
| 09 Abr 2024 | 89.50 | -0.80 | -0.89% | 90.10 | 90.50 | 89.30 | 0 |
| 08 Abr 2024 | 90.30 | 3.20 | 3.67% | 89.90 | 90.50 | 88.50 | 0 |
