Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F13899 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 0 |
| 16 May 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 0 |
| 15 May 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 0 |
| 14 May 2024 | 66.20 | -2.80 | -4.06% | 65.80 | 70.20 | 60.00 | 0 |
| 13 May 2024 | 69.00 | -3.20 | -4.43% | 70.00 | 73.60 | 65.40 | 0 |
| 10 May 2024 | 72.20 | 3.80 | 5.56% | 72.20 | 76.90 | 72.20 | 0 |
| 09 May 2024 | 68.40 | -3.80 | -5.26% | 71.20 | 72.40 | 68.40 | 0 |
| 08 May 2024 | 72.20 | 6.00 | 9.06% | 68.40 | 72.20 | 63.60 | 0 |
| 07 May 2024 | 66.20 | -14.10 | -17.56% | 86.30 | 87.60 | 58.20 | 0 |
| 06 May 2024 | 80.30 | 0.00 | 0.00% | 80.30 | 80.30 | 80.30 | 0 |
| 03 May 2024 | 80.30 | -1.40 | -1.71% | 81.30 | 83.10 | 79.70 | 1,000 |
| 02 May 2024 | 81.70 | 3.60 | 4.61% | 77.10 | 81.70 | 77.10 | 0 |
| 30 Abr 2024 | 78.10 | 0.60 | 0.77% | 78.90 | 79.70 | 76.90 | 0 |
| 29 Abr 2024 | 77.50 | -1.20 | -1.52% | 79.10 | 79.10 | 75.80 | 0 |
| 26 Abr 2024 | 78.70 | 1.80 | 2.34% | 78.50 | 80.10 | 78.10 | 0 |
| 25 Abr 2024 | 76.90 | 0.00 | 0.00% | 76.70 | 80.50 | 76.60 | 0 |
| 24 Abr 2024 | 76.90 | -1.80 | -2.29% | 79.70 | 79.70 | 76.70 | 0 |
| 23 Abr 2024 | 78.70 | -0.80 | -1.01% | 80.10 | 80.90 | 78.70 | 0 |
| 22 Abr 2024 | 79.50 | 3.50 | 4.61% | 78.70 | 81.30 | 77.90 | 0 |
| 19 Abr 2024 | 76.00 | -2.30 | -2.94% | 71.60 | 76.00 | 69.80 | 0 |
| 18 Abr 2024 | 78.30 | 6.10 | 8.45% | 78.90 | 81.30 | 76.20 | 0 |
| 17 Abr 2024 | 72.20 | 2.00 | 2.85% | 71.00 | 74.20 | 70.40 | 0 |
| 16 Abr 2024 | 70.20 | -4.80 | -6.40% | 71.00 | 72.80 | 69.00 | 0 |
| 15 Abr 2024 | 75.00 | -1.60 | -2.09% | 78.50 | 80.70 | 75.00 | 0 |
| 12 Abr 2024 | 76.60 | -6.30 | -7.60% | 83.90 | 84.90 | 73.80 | 0 |
| 11 Abr 2024 | 82.90 | -6.20 | -6.96% | 87.90 | 87.90 | 80.30 | 1,000 |
| 10 Abr 2024 | 89.10 | -0.40 | -0.45% | 89.30 | 91.70 | 88.70 | 0 |
| 09 Abr 2024 | 89.50 | -0.80 | -0.89% | 90.10 | 90.50 | 89.30 | 0 |
| 08 Abr 2024 | 90.30 | 3.20 | 3.67% | 89.90 | 90.50 | 88.50 | 0 |
| 05 Abr 2024 | 87.10 | -2.40 | -2.68% | 85.90 | 87.10 | 84.90 | 0 |
| 04 Abr 2024 | 89.50 | 3.00 | 3.47% | 86.90 | 89.90 | 86.30 | 0 |
| 03 Abr 2024 | 86.50 | -2.40 | -2.70% | 86.30 | 86.70 | 85.50 | 0 |
| 02 Abr 2024 | 88.90 | -1.80 | -1.98% | 91.70 | 91.70 | 87.50 | 0 |
| 28 Mar 2024 | 90.70 | 2.00 | 2.25% | 89.70 | 91.70 | 88.90 | 1,000 |
| 27 Mar 2024 | 88.70 | 2.00 | 2.31% | 87.10 | 88.90 | 86.50 | 0 |
| 26 Mar 2024 | 86.70 | 3.00 | 3.58% | 83.50 | 86.70 | 82.30 | 0 |
| 25 Mar 2024 | 83.70 | -1.60 | -1.88% | 84.90 | 84.90 | 81.90 | 0 |
| 22 Mar 2024 | 85.30 | -0.80 | -0.93% | 85.90 | 86.30 | 84.70 | 0 |
| 21 Mar 2024 | 86.10 | 4.00 | 4.87% | 85.30 | 87.30 | 84.30 | 0 |
| 20 Mar 2024 | 82.10 | -1.00 | -1.20% | 82.30 | 82.90 | 80.90 | 0 |
| 19 Mar 2024 | 83.10 | 1.00 | 1.22% | 80.70 | 83.10 | 80.10 | 0 |
| 18 Mar 2024 | 82.10 | 1.80 | 2.24% | 80.90 | 83.50 | 79.60 | 0 |
| 15 Mar 2024 | 80.30 | 2.50 | 3.21% | 79.80 | 82.10 | 78.40 | 0 |
| 14 Mar 2024 | 77.80 | -4.70 | -5.70% | 81.50 | 81.50 | 77.20 | 0 |
| 13 Mar 2024 | 82.50 | -1.20 | -1.43% | 84.30 | 84.30 | 81.70 | 0 |
| 12 Mar 2024 | 83.70 | -1.60 | -1.88% | 85.10 | 85.90 | 82.10 | 0 |
| 11 Mar 2024 | 85.30 | 1.00 | 1.19% | 83.50 | 85.70 | 83.50 | 0 |
| 08 Mar 2024 | 84.30 | -1.80 | -2.09% | 85.30 | 85.50 | 82.70 | 0 |
| 07 Mar 2024 | 86.10 | 0.40 | 0.47% | 85.50 | 87.30 | 85.30 | 0 |
| 06 Mar 2024 | 85.70 | 2.80 | 3.38% | 84.10 | 87.90 | 84.10 | 0 |
| 05 Mar 2024 | 82.90 | -2.40 | -2.81% | 85.10 | 85.30 | 82.90 | 0 |
| 04 Mar 2024 | 85.30 | -1.00 | -1.16% | 86.10 | 86.50 | 83.90 | 0 |
| 01 Mar 2024 | 86.30 | 2.80 | 3.35% | 84.10 | 86.90 | 84.10 | 0 |
| 29 Feb 2024 | 83.50 | 0.60 | 0.72% | 83.10 | 85.02 | 82.10 | 100 |
| 28 Feb 2024 | 82.90 | -4.20 | -4.82% | 86.30 | 86.30 | 82.30 | 0 |
| 27 Feb 2024 | 87.10 | 0.80 | 0.93% | 86.50 | 88.30 | 86.10 | 0 |
| 26 Feb 2024 | 86.30 | 2.00 | 2.37% | 85.10 | 87.10 | 84.90 | 0 |
| 23 Feb 2024 | 84.30 | -1.40 | -1.63% | 84.90 | 84.90 | 83.30 | 0 |
| 22 Feb 2024 | 85.70 | 1.40 | 1.66% | 85.90 | 86.30 | 84.50 | 0 |
| 21 Feb 2024 | 84.30 | -15.00 | -15.11% | 86.50 | 86.50 | 84.10 | 0 |
| 20 Feb 2024 | 99.30 | -0.20 | -0.20% | 100.75 | 100.75 | 99.10 | 0 |
| 19 Feb 2024 | 99.50 | -0.05 | -0.05% | 100.00 | 100.00 | 98.50 | 0 |
