Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F13904 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 65.45 | 0.40 | 0.61% | 63.25 | 66.35 | 63.15 | 0 |
| 30 May 2024 | 65.05 | -0.60 | -0.91% | 62.95 | 65.05 | 59.70 | 0 |
| 29 May 2024 | 65.65 | -1.40 | -2.09% | 66.95 | 66.95 | 65.65 | 0 |
| 28 May 2024 | 67.05 | 1.60 | 2.44% | 67.35 | 67.75 | 66.75 | 0 |
| 27 May 2024 | 65.45 | 0.00 | 0.00% | 65.45 | 65.45 | 65.45 | 0 |
| 24 May 2024 | 65.45 | -0.80 | -1.21% | 65.95 | 66.05 | 64.25 | 0 |
| 23 May 2024 | 66.25 | -0.30 | -0.45% | 67.25 | 67.35 | 65.55 | 0 |
| 22 May 2024 | 66.55 | 0.50 | 0.76% | 66.65 | 67.25 | 65.55 | 0 |
| 21 May 2024 | 66.05 | -1.10 | -1.64% | 66.95 | 67.15 | 65.85 | 0 |
| 20 May 2024 | 67.15 | 0.50 | 0.75% | 67.05 | 68.55 | 67.05 | 30 |
| 17 May 2024 | 66.65 | -0.40 | -0.60% | 66.75 | 67.55 | 66.55 | 0 |
| 16 May 2024 | 67.05 | 4.90 | 7.88% | 64.25 | 67.65 | 64.25 | 40 |
| 15 May 2024 | 62.15 | 1.30 | 2.14% | 60.65 | 63.65 | 60.65 | 182 |
| 14 May 2024 | 60.85 | 1.95 | 3.31% | 59.70 | 60.85 | 59.00 | 150 |
| 13 May 2024 | 58.90 | 2.70 | 4.80% | 56.90 | 59.00 | 56.80 | 880 |
| 10 May 2024 | 56.20 | -0.10 | -0.18% | 56.70 | 57.40 | 56.10 | 935 |
| 09 May 2024 | 56.30 | 1.10 | 1.99% | 55.00 | 56.70 | 54.80 | 485 |
| 08 May 2024 | 55.20 | -0.80 | -1.43% | 55.70 | 56.40 | 54.70 | 795 |
| 07 May 2024 | 56.00 | -0.20 | -0.36% | 57.00 | 57.00 | 55.70 | 455 |
| 06 May 2024 | 56.20 | 0.00 | 0.00% | 56.20 | 56.20 | 56.20 | 0 |
| 03 May 2024 | 56.20 | 1.40 | 2.55% | 55.40 | 57.40 | 55.40 | 120 |
| 02 May 2024 | 54.80 | 0.20 | 0.37% | 55.50 | 56.10 | 54.60 | 677 |
| 30 Abr 2024 | 54.60 | -1.60 | -2.85% | 55.90 | 56.00 | 54.20 | 322 |
| 29 Abr 2024 | 56.20 | 0.60 | 1.08% | 55.70 | 56.40 | 55.00 | 225 |
| 26 Abr 2024 | 55.60 | 0.30 | 0.54% | 55.50 | 56.00 | 55.40 | 0 |
| 25 Abr 2024 | 55.30 | -0.60 | -1.07% | 55.50 | 56.20 | 54.90 | 0 |
| 24 Abr 2024 | 55.90 | -1.80 | -3.12% | 56.00 | 56.30 | 55.60 | 0 |
| 23 Abr 2024 | 57.70 | 1.10 | 1.94% | 57.30 | 59.40 | 57.30 | 100 |
| 22 Abr 2024 | 56.60 | 2.20 | 4.04% | 56.20 | 57.20 | 56.00 | 0 |
| 19 Abr 2024 | 54.40 | -0.20 | -0.37% | 54.00 | 55.00 | 53.30 | 0 |
| 18 Abr 2024 | 54.60 | -0.40 | -0.73% | 54.90 | 55.30 | 53.70 | 0 |
| 17 Abr 2024 | 55.00 | 0.20 | 0.36% | 54.70 | 55.80 | 54.30 | 0 |
| 16 Abr 2024 | 54.80 | -1.20 | -2.14% | 55.30 | 55.70 | 54.30 | 0 |
| 15 Abr 2024 | 56.00 | -0.90 | -1.58% | 56.30 | 57.10 | 55.90 | 0 |
| 12 Abr 2024 | 56.90 | -0.30 | -0.52% | 58.20 | 58.70 | 56.60 | 0 |
| 11 Abr 2024 | 57.20 | -0.70 | -1.21% | 58.10 | 58.50 | 57.00 | 0 |
| 10 Abr 2024 | 57.90 | -0.90 | -1.53% | 59.70 | 60.15 | 57.40 | 0 |
| 09 Abr 2024 | 58.80 | 1.50 | 2.62% | 57.70 | 59.10 | 57.50 | 38 |
| 08 Abr 2024 | 57.30 | 1.30 | 2.32% | 56.40 | 57.30 | 56.20 | 0 |
| 05 Abr 2024 | 56.00 | -1.20 | -2.10% | 56.10 | 56.60 | 55.70 | 0 |
| 04 Abr 2024 | 57.20 | -0.10 | -0.17% | 57.40 | 58.00 | 57.10 | 0 |
| 03 Abr 2024 | 57.30 | 1.20 | 2.14% | 56.20 | 58.10 | 54.70 | 150 |
| 02 Abr 2024 | 56.10 | -1.10 | -1.92% | 56.50 | 57.75 | 56.10 | 120 |
| 28 Mar 2024 | 57.20 | 0.50 | 0.88% | 57.50 | 57.70 | 57.00 | 0 |
| 27 Mar 2024 | 56.70 | -0.20 | -0.35% | 56.80 | 57.10 | 56.10 | 100 |
| 26 Mar 2024 | 56.90 | 1.10 | 1.97% | 56.00 | 57.10 | 54.80 | 0 |
| 25 Mar 2024 | 55.80 | 2.20 | 4.10% | 53.80 | 56.10 | 53.50 | 0 |
| 22 Mar 2024 | 53.60 | 0.80 | 1.52% | 53.30 | 54.80 | 53.30 | 0 |
| 21 Mar 2024 | 52.80 | -2.10 | -3.83% | 55.60 | 56.10 | 52.70 | 26 |
| 20 Mar 2024 | 54.90 | 1.10 | 2.04% | 55.00 | 55.50 | 53.80 | 0 |
| 19 Mar 2024 | 53.80 | -0.20 | -0.37% | 53.90 | 54.30 | 53.60 | 0 |
| 18 Mar 2024 | 54.00 | -0.90 | -1.64% | 55.40 | 55.70 | 53.70 | 188 |
| 15 Mar 2024 | 54.90 | -0.40 | -0.72% | 55.60 | 56.50 | 54.80 | 0 |
| 14 Mar 2024 | 55.30 | 1.70 | 3.17% | 53.50 | 56.00 | 53.50 | 0 |
| 13 Mar 2024 | 53.60 | 0.40 | 0.75% | 53.10 | 54.00 | 51.90 | 0 |
| 12 Mar 2024 | 53.20 | -0.40 | -0.75% | 54.40 | 54.90 | 53.00 | 300 |
| 11 Mar 2024 | 53.60 | -2.30 | -4.11% | 56.60 | 57.10 | 50.50 | 0 |
| 08 Mar 2024 | 55.90 | 0.70 | 1.27% | 54.90 | 57.00 | 53.00 | 2,294 |
| 07 Mar 2024 | 55.20 | -10.95 | -16.55% | 64.85 | 64.85 | 55.20 | 100 |
| 06 Mar 2024 | 66.15 | 0.00 | 0.00% | 67.75 | 68.35 | 65.65 | 300 |
| 05 Mar 2024 | 66.15 | -0.20 | -0.30% | 65.55 | 66.55 | 65.35 | 0 |
| 04 Mar 2024 | 66.35 | 0.90 | 1.38% | 66.25 | 66.95 | 65.75 | 0 |
