Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F14360 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.30 | -0.12 | -3.51% | 3.44 | 3.46 | 3.27 | 0 |
| 15 May 2024 | 3.42 | -0.32 | -8.56% | 3.55 | 3.63 | 3.39 | 0 |
| 14 May 2024 | 3.74 | 0.16 | 4.47% | 3.53 | 3.87 | 3.49 | 0 |
| 13 May 2024 | 3.58 | 0.06 | 1.70% | 3.50 | 3.70 | 3.44 | 0 |
| 10 May 2024 | 3.52 | 0.09 | 2.62% | 3.70 | 3.70 | 3.48 | 0 |
| 09 May 2024 | 3.43 | 0.24 | 7.52% | 3.17 | 3.43 | 3.10 | 0 |
| 08 May 2024 | 3.19 | -0.15 | -4.49% | 3.38 | 3.38 | 3.10 | 0 |
| 07 May 2024 | 3.34 | 0.39 | 13.03% | 2.99 | 3.55 | 2.965 | 20 |
| 06 May 2024 | 2.955 | 0.09 | 3.14% | 2.87 | 2.985 | 2.805 | 0 |
| 03 May 2024 | 2.865 | 0.50 | 21.14% | 2.655 | 2.945 | 2.545 | 0 |
| 02 May 2024 | 2.365 | -0.33 | -12.24% | 2.85 | 3.06 | 2.295 | 0 |
| 30 Abr 2024 | 2.695 | 0.02 | 0.75% | 2.73 | 2.75 | 2.625 | 0 |
| 29 Abr 2024 | 2.675 | 0.09 | 3.48% | 2.635 | 2.725 | 2.605 | 0 |
| 26 Abr 2024 | 2.585 | 0.13 | 5.30% | 2.595 | 2.625 | 2.48 | 0 |
| 25 Abr 2024 | 2.455 | -0.07 | -2.77% | 2.535 | 2.55 | 2.385 | 0 |
| 24 Abr 2024 | 2.525 | -0.11 | -4.17% | 2.685 | 2.685 | 2.515 | 0 |
| 23 Abr 2024 | 2.635 | 0.21 | 8.66% | 2.555 | 2.685 | 2.525 | 0 |
| 22 Abr 2024 | 2.425 | -0.13 | -5.09% | 2.565 | 2.61 | 2.425 | 0 |
| 19 Abr 2024 | 2.555 | -0.08 | -3.04% | 2.52 | 2.565 | 2.475 | 0 |
| 18 Abr 2024 | 2.635 | 0.09 | 3.54% | 2.585 | 2.635 | 2.515 | 0 |
| 17 Abr 2024 | 2.545 | -0.05 | -1.93% | 2.605 | 2.645 | 2.545 | 0 |
| 16 Abr 2024 | 2.595 | -0.23 | -8.14% | 2.76 | 2.76 | 2.565 | 0 |
| 15 Abr 2024 | 2.825 | -0.16 | -5.36% | 3.01 | 3.03 | 2.815 | 0 |
| 12 Abr 2024 | 2.985 | 0.11 | 3.83% | 3.09 | 3.09 | 2.965 | 0 |
| 11 Abr 2024 | 2.875 | -0.16 | -5.12% | 2.965 | 2.965 | 2.855 | 0 |
| 10 Abr 2024 | 3.03 | -0.12 | -3.81% | 3.26 | 3.26 | 2.99 | 0 |
| 09 Abr 2024 | 3.15 | 0.13 | 4.30% | 3.13 | 3.29 | 3.07 | 0 |
| 08 Abr 2024 | 3.02 | 0.11 | 3.78% | 2.94 | 3.02 | 2.90 | 0 |
| 05 Abr 2024 | 2.91 | -0.27 | -8.49% | 3.10 | 3.10 | 2.89 | 0 |
| 04 Abr 2024 | 3.18 | 0.23 | 7.80% | 3.22 | 3.22 | 3.18 | 0 |
| 03 Abr 2024 | 2.95 | -0.30 | -9.23% | 3.02 | 3.02 | 2.91 | 0 |
| 02 Abr 2024 | 3.25 | -0.18 | -5.25% | 3.37 | 3.37 | 3.19 | 0 |
| 28 Mar 2024 | 3.43 | 0.10 | 3.00% | 3.44 | 3.47 | 3.40 | 0 |
| 27 Mar 2024 | 3.33 | 0.02 | 0.60% | 3.32 | 3.33 | 3.23 | 0 |
| 26 Mar 2024 | 3.31 | 0.05 | 1.53% | 3.35 | 3.37 | 3.26 | 0 |
| 25 Mar 2024 | 3.26 | 0.06 | 1.87% | 3.35 | 3.36 | 3.24 | 0 |
| 22 Mar 2024 | 3.20 | -0.28 | -8.05% | 3.41 | 3.43 | 3.18 | 0 |
| 21 Mar 2024 | 3.48 | 0.13 | 3.88% | 3.51 | 3.51 | 3.42 | 0 |
| 20 Mar 2024 | 3.35 | -0.01 | -0.30% | 3.35 | 3.36 | 3.23 | 0 |
| 19 Mar 2024 | 3.36 | -0.04 | -1.18% | 3.45 | 3.45 | 3.30 | 50 |
| 18 Mar 2024 | 3.40 | -0.02 | -0.58% | 3.48 | 3.48 | 3.34 | 0 |
| 15 Mar 2024 | 3.42 | 0.01 | 0.29% | 3.46 | 3.56 | 3.41 | 0 |
| 14 Mar 2024 | 3.41 | -0.18 | -5.01% | 3.55 | 3.55 | 3.30 | 0 |
| 13 Mar 2024 | 3.59 | -0.03 | -0.83% | 3.65 | 3.71 | 3.59 | 0 |
| 12 Mar 2024 | 3.62 | -0.12 | -3.21% | 3.75 | 3.75 | 3.58 | 234 |
| 11 Mar 2024 | 3.74 | 0.19 | 5.35% | 3.69 | 3.84 | 3.64 | 0 |
| 08 Mar 2024 | 3.55 | 0.12 | 3.50% | 3.56 | 3.67 | 3.51 | 0 |
| 07 Mar 2024 | 3.43 | 0.03 | 0.88% | 3.43 | 3.47 | 3.33 | 0 |
| 06 Mar 2024 | 3.40 | 0.08 | 2.41% | 3.39 | 3.42 | 3.32 | 0 |
| 05 Mar 2024 | 3.32 | -0.10 | -2.92% | 3.43 | 3.44 | 3.32 | 100 |
| 04 Mar 2024 | 3.42 | -0.21 | -5.79% | 3.66 | 3.66 | 3.42 | 0 |
| 01 Mar 2024 | 3.63 | 0.06 | 1.68% | 3.55 | 3.65 | 3.45 | 0 |
| 29 Feb 2024 | 3.57 | -0.08 | -2.19% | 3.60 | 3.72 | 3.57 | 0 |
| 28 Feb 2024 | 3.65 | -0.03 | -0.82% | 3.73 | 3.73 | 3.56 | 0 |
| 27 Feb 2024 | 3.68 | 0.25 | 7.29% | 3.60 | 3.68 | 3.55 | 0 |
| 26 Feb 2024 | 3.43 | 0.08 | 2.39% | 3.40 | 3.48 | 3.36 | 0 |
| 23 Feb 2024 | 3.35 | 0.00 | 0.00% | 3.38 | 3.38 | 3.26 | 0 |
| 22 Feb 2024 | 3.35 | -0.01 | -0.30% | 3.59 | 3.59 | 3.30 | 0 |
| 21 Feb 2024 | 3.36 | -0.02 | -0.59% | 3.42 | 3.45 | 3.34 | 0 |
| 20 Feb 2024 | 3.38 | -0.16 | -4.52% | 3.55 | 3.55 | 3.37 | 0 |
| 19 Feb 2024 | 3.54 | 0.11 | 3.21% | 3.58 | 3.58 | 3.48 | 100 |
